時価総額 $2.32T
1.54%
ボリューム24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-31 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-30 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-29 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-28 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-27 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-26 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-25 2023 | $0.000000000038184551338681 | $0.00000000003756177795142 | $0.000000000038373303586755 | $0.00000000003756177795142 | $91 | - |
| Aug-24 2023 | $0.000000000037397725160325 | $0.000000000037221794254307 | $0.000000000037924185491275 | $0.000000000037668936165096 | $50 | - |
| Aug-23 2023 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | - | - |
| Aug-22 2023 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | - | - |
| Aug-21 2023 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | - | - |
| Aug-20 2023 | $0.000000000037668936165096 | $0.000000000037446737575551 | $0.000000000037670270950223 | $0.000000000037601711713586 | - | - |
| Aug-19 2023 | $0.000000000037519713043329 | $0.000000000037416314883831 | $0.000000000041788857055995 | $0.000000000041788857055995 | $49 | - |
| Aug-18 2023 | $0.000000000041788857055995 | $0.000000000041788857055995 | $0.000000000041788857055995 | $0.000000000041788857055995 | - | - |