Cap Mercado $2.39T
-3.09%
Volume 24h $133.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | - | - |
Aug-31 2023 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | - | - |
Aug-30 2023 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | - | - |
Aug-29 2023 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | - | - |
Aug-28 2023 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | - | - |
Aug-27 2023 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | - | - |
Aug-26 2023 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | $38,160,617,680,414 | - | - |
Aug-25 2023 | $38,184,551,338,681 | $37,561,777,951,420 | $38,373,303,586,755 | $37,561,777,951,420 | $91 | - |
Aug-24 2023 | $37,397,725,160,325 | $37,221,794,254,307 | $37,924,185,491,275 | $37,668,936,165,096 | $50 | - |
Aug-23 2023 | $37,668,936,165,096 | $37,668,936,165,096 | $37,668,936,165,096 | $37,668,936,165,096 | - | - |
Aug-22 2023 | $37,668,936,165,096 | $37,668,936,165,096 | $37,668,936,165,096 | $37,668,936,165,096 | - | - |
Aug-21 2023 | $37,668,936,165,096 | $37,668,936,165,096 | $37,668,936,165,096 | $37,668,936,165,096 | - | - |
Aug-20 2023 | $37,668,936,165,096 | $37,446,737,575,551 | $37,670,270,950,223 | $37,601,711,713,586 | - | - |
Aug-19 2023 | $37,519,713,043,329 | $37,416,314,883,831 | $41,788,857,055,995 | $41,788,857,055,995 | $49 | - |
Aug-18 2023 | $41,788,857,055,995 | $41,788,857,055,995 | $41,788,857,055,995 | $41,788,857,055,995 | - | - |