Cap Mercado $2.11T
-2.39%
Volume 24h $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Elon Tusk (ETUSK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Elon Tusk (ETUSK) em Dólar USD. Esta tabela mostra 93 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-31 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-30 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-29 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-28 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-27 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-26 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-25 2023 | $0.000000000038184551338681 | $0.00000000003756177795142 | $0.000000000038373303586755 | $0.00000000003756177795142 | $91 | - |
| Aug-24 2023 | $0.000000000037397725160325 | $0.000000000037221794254307 | $0.000000000037924185491275 | $0.000000000037668936165096 | $50 | - |
| Aug-23 2023 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | - | - |
| Aug-22 2023 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | - | - |
| Aug-21 2023 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | - | - |
| Aug-20 2023 | $0.000000000037668936165096 | $0.000000000037446737575551 | $0.000000000037670270950223 | $0.000000000037601711713586 | - | - |
| Aug-19 2023 | $0.000000000037519713043329 | $0.000000000037416314883831 | $0.000000000041788857055995 | $0.000000000041788857055995 | $49 | - |
| Aug-18 2023 | $0.000000000041788857055995 | $0.000000000041788857055995 | $0.000000000041788857055995 | $0.000000000041788857055995 | - | - |