Рыночная кепка $2.77T
-0.42%
Объем 24h $109.38B
-53.4%
BTC % 56.63%
0.21%
ETH % 9.55%
-0.31%
Монеты
34.639
Биржи
885
Последнее обновление
1 минут тому назад
Elon Tusk (ETUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-31 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-30 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-29 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-28 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-27 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-26 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-25 2023 | $0.000000000038184551338681 | $0.00000000003756177795142 | $0.000000000038373303586755 | $0.00000000003756177795142 | $91 | - |
| Aug-24 2023 | $0.000000000037397725160325 | $0.000000000037221794254307 | $0.000000000037924185491275 | $0.000000000037668936165096 | $50 | - |
| Aug-23 2023 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | - | - |
| Aug-22 2023 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | - | - |
| Aug-21 2023 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | - | - |
| Aug-20 2023 | $0.000000000037668936165096 | $0.000000000037446737575551 | $0.000000000037670270950223 | $0.000000000037601711713586 | - | - |
| Aug-19 2023 | $0.000000000037519713043329 | $0.000000000037416314883831 | $0.000000000041788857055995 | $0.000000000041788857055995 | $49 | - |
| Aug-18 2023 | $0.000000000041788857055995 | $0.000000000041788857055995 | $0.000000000041788857055995 | $0.000000000041788857055995 | - | - |