Cap Mercato $2.39T -2.09%
Volume 24o $130.51B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Monete 27.040 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Elon Tusk ETUSK

Prezzo storico di Elon Tusk (ETUSK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-01 2023 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 - -
Aug-31 2023 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 - -
Aug-30 2023 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 - -
Aug-29 2023 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 - -
Aug-28 2023 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 - -
Aug-27 2023 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 - -
Aug-26 2023 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 $38,160,617,680,414 - -
Aug-25 2023 $38,184,551,338,681 $37,561,777,951,420 $38,373,303,586,755 $37,561,777,951,420 $91 -
Aug-24 2023 $37,397,725,160,325 $37,221,794,254,307 $37,924,185,491,275 $37,668,936,165,096 $50 -
Aug-23 2023 $37,668,936,165,096 $37,668,936,165,096 $37,668,936,165,096 $37,668,936,165,096 - -
Aug-22 2023 $37,668,936,165,096 $37,668,936,165,096 $37,668,936,165,096 $37,668,936,165,096 - -
Aug-21 2023 $37,668,936,165,096 $37,668,936,165,096 $37,668,936,165,096 $37,668,936,165,096 - -
Aug-20 2023 $37,668,936,165,096 $37,446,737,575,551 $37,670,270,950,223 $37,601,711,713,586 - -
Aug-19 2023 $37,519,713,043,329 $37,416,314,883,831 $41,788,857,055,995 $41,788,857,055,995 $49 -
Aug-18 2023 $41,788,857,055,995 $41,788,857,055,995 $41,788,857,055,995 $41,788,857,055,995 - -

Analisi storica e di mercato del prezzo di Elon Tusk (ETUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 93 giorni, dal giorno 06-02-2024.