Cap Mercado Tk266.88T
-1.57%
Volumen 24h Tk14.18T
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-01 2023 | Tk0.000000004189131414670432 | Tk0.000000004189131414670432 | Tk0.000000004189131414670432 | Tk0.000000004189131414670432 | - | - |
Aug-31 2023 | Tk0.000000004189131414670432 | Tk0.000000004189131414670432 | Tk0.000000004189131414670432 | Tk0.000000004189131414670432 | - | - |
Aug-30 2023 | Tk0.000000004189131414670432 | Tk0.000000004189131414670432 | Tk0.000000004189131414670432 | Tk0.000000004189131414670432 | - | - |
Aug-29 2023 | Tk0.000000004189131414670432 | Tk0.000000004189131414670432 | Tk0.000000004189131414670432 | Tk0.000000004189131414670432 | - | - |
Aug-28 2023 | Tk0.000000004189131414670432 | Tk0.000000004189131414670432 | Tk0.000000004189131414670432 | Tk0.000000004189131414670432 | - | - |
Aug-27 2023 | Tk0.000000004189131414670432 | Tk0.000000004189131414670432 | Tk0.000000004189131414670432 | Tk0.000000004189131414670432 | - | - |
Aug-26 2023 | Tk0.000000004189131414670432 | Tk0.000000004189131414670432 | Tk0.000000004189131414670432 | Tk0.000000004189131414670432 | - | - |
Aug-25 2023 | Tk0.000000004191758763120447 | Tk0.000000004123393004928468 | Tk0.000000004212479286530693 | Tk0.000000004123393004928468 | Tk9,990 | - |
Aug-24 2023 | Tk0.000000004105383896517385 | Tk0.000000004086070852599082 | Tk0.000000004163176763745852 | Tk0.000000004135156437140428 | Tk5,488 | - |
Aug-23 2023 | Tk0.000000004135156437140428 | Tk0.000000004135156437140428 | Tk0.000000004135156437140428 | Tk0.000000004135156437140428 | - | - |
Aug-22 2023 | Tk0.000000004135156437140428 | Tk0.000000004135156437140428 | Tk0.000000004135156437140428 | Tk0.000000004135156437140428 | - | - |
Aug-21 2023 | Tk0.000000004135156437140428 | Tk0.000000004135156437140428 | Tk0.000000004135156437140428 | Tk0.000000004135156437140428 | - | - |
Aug-20 2023 | Tk0.000000004135156437140428 | Tk0.000000004110764298114959 | Tk0.000000004135302964912964 | Tk0.000000004127776785584131 | - | - |
Aug-19 2023 | Tk0.000000004118775274958397 | Tk0.000000004107424607581896 | Tk0.000000004587426108836024 | Tk0.000000004587426108836024 | Tk5,347 | - |
Aug-18 2023 | Tk0.000000004587426108836024 | Tk0.000000004587426108836024 | Tk0.000000004587426108836024 | Tk0.000000004587426108836024 | - | - |
Análisis de precios históricos y de mercado de Elon Tusk (ETUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 93 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.