Cap Mercado RM11.31T
-2.9%
Volumen 24h RM627.72B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-01 2023 | RM180,976,729,349,363 | RM180,976,729,349,363 | RM180,976,729,349,363 | RM180,976,729,349,363 | - | - |
Aug-31 2023 | RM180,976,729,349,363 | RM180,976,729,349,363 | RM180,976,729,349,363 | RM180,976,729,349,363 | - | - |
Aug-30 2023 | RM180,976,729,349,363 | RM180,976,729,349,363 | RM180,976,729,349,363 | RM180,976,729,349,363 | - | - |
Aug-29 2023 | RM180,976,729,349,363 | RM180,976,729,349,363 | RM180,976,729,349,363 | RM180,976,729,349,363 | - | - |
Aug-28 2023 | RM180,976,729,349,363 | RM180,976,729,349,363 | RM180,976,729,349,363 | RM180,976,729,349,363 | - | - |
Aug-27 2023 | RM180,976,729,349,363 | RM180,976,729,349,363 | RM180,976,729,349,363 | RM180,976,729,349,363 | - | - |
Aug-26 2023 | RM180,976,729,349,363 | RM180,976,729,349,363 | RM180,976,729,349,363 | RM180,976,729,349,363 | - | - |
Aug-25 2023 | RM181,090,234,723,694 | RM178,136,731,934,609 | RM181,985,392,260,185 | RM178,136,731,934,609 | RM432 | - |
Aug-24 2023 | RM177,358,711,572,841 | RM176,524,359,251,050 | RM179,855,449,692,371 | RM178,644,929,762,967 | RM237 | - |
Aug-23 2023 | RM178,644,929,762,967 | RM178,644,929,762,967 | RM178,644,929,762,967 | RM178,644,929,762,967 | - | - |
Aug-22 2023 | RM178,644,929,762,967 | RM178,644,929,762,967 | RM178,644,929,762,967 | RM178,644,929,762,967 | - | - |
Aug-21 2023 | RM178,644,929,762,967 | RM178,644,929,762,967 | RM178,644,929,762,967 | RM178,644,929,762,967 | - | - |
Aug-20 2023 | RM178,644,929,762,967 | RM177,591,152,952,050 | RM178,651,259,981,432 | RM178,326,117,801,681 | - | - |
Aug-19 2023 | RM177,937,239,107,987 | RM177,446,873,336,568 | RM198,183,654,588,056 | RM198,183,654,588,056 | RM231 | - |
Aug-18 2023 | RM198,183,654,588,056 | RM198,183,654,588,056 | RM198,183,654,588,056 | RM198,183,654,588,056 | - | - |
Análisis de precios históricos y de mercado de Elon Tusk (ETUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 93 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.