Cap Mercado CA$3.32T
-2.2%
Volumen 24h CA$177.46B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-01 2023 | CA$52,400,252,167,860 | CA$52,400,252,167,860 | CA$52,400,252,167,860 | CA$52,400,252,167,860 | - | - |
Aug-31 2023 | CA$52,400,252,167,860 | CA$52,400,252,167,860 | CA$52,400,252,167,860 | CA$52,400,252,167,860 | - | - |
Aug-30 2023 | CA$52,400,252,167,860 | CA$52,400,252,167,860 | CA$52,400,252,167,860 | CA$52,400,252,167,860 | - | - |
Aug-29 2023 | CA$52,400,252,167,860 | CA$52,400,252,167,860 | CA$52,400,252,167,860 | CA$52,400,252,167,860 | - | - |
Aug-28 2023 | CA$52,400,252,167,860 | CA$52,400,252,167,860 | CA$52,400,252,167,860 | CA$52,400,252,167,860 | - | - |
Aug-27 2023 | CA$52,400,252,167,860 | CA$52,400,252,167,860 | CA$52,400,252,167,860 | CA$52,400,252,167,860 | - | - |
Aug-26 2023 | CA$52,400,252,167,860 | CA$52,400,252,167,860 | CA$52,400,252,167,860 | CA$52,400,252,167,860 | - | - |
Aug-25 2023 | CA$52,433,116,670,709 | CA$51,577,955,393,992 | CA$52,692,301,820,152 | CA$51,577,955,393,992 | CA$125 | - |
Aug-24 2023 | CA$51,352,686,303,900 | CA$51,111,106,780,301 | CA$52,075,595,307,344 | CA$51,725,099,695,101 | CA$69 | - |
Aug-23 2023 | CA$51,725,099,695,101 | CA$51,725,099,695,101 | CA$51,725,099,695,101 | CA$51,725,099,695,101 | - | - |
Aug-22 2023 | CA$51,725,099,695,101 | CA$51,725,099,695,101 | CA$51,725,099,695,101 | CA$51,725,099,695,101 | - | - |
Aug-21 2023 | CA$51,725,099,695,101 | CA$51,725,099,695,101 | CA$51,725,099,695,101 | CA$51,725,099,695,101 | - | - |
Aug-20 2023 | CA$51,725,099,695,101 | CA$51,419,987,701,867 | CA$51,726,932,555,298 | CA$51,632,790,439,510 | - | - |
Aug-19 2023 | CA$51,520,193,965,447 | CA$51,378,212,782,732 | CA$57,382,369,066,439 | CA$57,382,369,066,439 | CA$67 | - |
Aug-18 2023 | CA$57,382,369,066,439 | CA$57,382,369,066,439 | CA$57,382,369,066,439 | CA$57,382,369,066,439 | - | - |
Análisis de precios históricos y de mercado de Elon Tusk (ETUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 93 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37315 CAD.