Cap Mercado CHF2.20T
-2.1%
Volumen 24h CHF115.98B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-01 2023 | CHF34,653,275,309,407 | CHF34,653,275,309,407 | CHF34,653,275,309,407 | CHF34,653,275,309,407 | - | - |
Aug-31 2023 | CHF34,653,275,309,407 | CHF34,653,275,309,407 | CHF34,653,275,309,407 | CHF34,653,275,309,407 | - | - |
Aug-30 2023 | CHF34,653,275,309,407 | CHF34,653,275,309,407 | CHF34,653,275,309,407 | CHF34,653,275,309,407 | - | - |
Aug-29 2023 | CHF34,653,275,309,407 | CHF34,653,275,309,407 | CHF34,653,275,309,407 | CHF34,653,275,309,407 | - | - |
Aug-28 2023 | CHF34,653,275,309,407 | CHF34,653,275,309,407 | CHF34,653,275,309,407 | CHF34,653,275,309,407 | - | - |
Aug-27 2023 | CHF34,653,275,309,407 | CHF34,653,275,309,407 | CHF34,653,275,309,407 | CHF34,653,275,309,407 | - | - |
Aug-26 2023 | CHF34,653,275,309,407 | CHF34,653,275,309,407 | CHF34,653,275,309,407 | CHF34,653,275,309,407 | - | - |
Aug-25 2023 | CHF34,675,009,225,142 | CHF34,109,474,939,904 | CHF34,846,413,254,096 | CHF34,109,474,939,904 | CHF83 | - |
Aug-24 2023 | CHF33,960,500,240,839 | CHF33,800,739,144,393 | CHF34,438,573,602,771 | CHF34,206,784,242,162 | CHF45 | - |
Aug-23 2023 | CHF34,206,784,242,162 | CHF34,206,784,242,162 | CHF34,206,784,242,162 | CHF34,206,784,242,162 | - | - |
Aug-22 2023 | CHF34,206,784,242,162 | CHF34,206,784,242,162 | CHF34,206,784,242,162 | CHF34,206,784,242,162 | - | - |
Aug-21 2023 | CHF34,206,784,242,162 | CHF34,206,784,242,162 | CHF34,206,784,242,162 | CHF34,206,784,242,162 | - | - |
Aug-20 2023 | CHF34,206,784,242,162 | CHF34,005,007,924,982 | CHF34,207,996,347,188 | CHF34,145,738,389,990 | - | - |
Aug-19 2023 | CHF34,071,276,217,516 | CHF33,977,381,382,858 | CHF37,948,043,203,978 | CHF37,948,043,203,978 | CHF44 | - |
Aug-18 2023 | CHF37,948,043,203,978 | CHF37,948,043,203,978 | CHF37,948,043,203,978 | CHF37,948,043,203,978 | - | - |
Análisis de precios históricos y de mercado de Elon Tusk (ETUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 93 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90809 CHF.