Cap Mercado ฿89.14T
-2.28%
Volumen 24h ฿4.79T
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-01 2023 | ฿0.000000001409844020202895 | ฿0.000000001409844020202895 | ฿0.000000001409844020202895 | ฿0.000000001409844020202895 | - | - |
Aug-31 2023 | ฿0.000000001409844020202895 | ฿0.000000001409844020202895 | ฿0.000000001409844020202895 | ฿0.000000001409844020202895 | - | - |
Aug-30 2023 | ฿0.000000001409844020202895 | ฿0.000000001409844020202895 | ฿0.000000001409844020202895 | ฿0.000000001409844020202895 | - | - |
Aug-29 2023 | ฿0.000000001409844020202895 | ฿0.000000001409844020202895 | ฿0.000000001409844020202895 | ฿0.000000001409844020202895 | - | - |
Aug-28 2023 | ฿0.000000001409844020202895 | ฿0.000000001409844020202895 | ฿0.000000001409844020202895 | ฿0.000000001409844020202895 | - | - |
Aug-27 2023 | ฿0.000000001409844020202895 | ฿0.000000001409844020202895 | ฿0.000000001409844020202895 | ฿0.000000001409844020202895 | - | - |
Aug-26 2023 | ฿0.000000001409844020202895 | ฿0.000000001409844020202895 | ฿0.000000001409844020202895 | ฿0.000000001409844020202895 | - | - |
Aug-25 2023 | ฿0.000000001410728249207569 | ฿0.000000001387719886415212 | ฿0.000000001417701701012663 | ฿0.000000001387719886415212 | ฿3,362 | - |
Aug-24 2023 | ฿0.000000001381658956048207 | ฿0.000000001375159188725372 | ฿0.000000001401109032975155 | ฿0.000000001391678846619471 | ฿1,847 | - |
Aug-23 2023 | ฿0.000000001391678846619471 | ฿0.000000001391678846619471 | ฿0.000000001391678846619471 | ฿0.000000001391678846619471 | - | - |
Aug-22 2023 | ฿0.000000001391678846619471 | ฿0.000000001391678846619471 | ฿0.000000001391678846619471 | ฿0.000000001391678846619471 | - | - |
Aug-21 2023 | ฿0.000000001391678846619471 | ฿0.000000001391678846619471 | ฿0.000000001391678846619471 | ฿0.000000001391678846619471 | - | - |
Aug-20 2023 | ฿0.000000001391678846619471 | ฿0.000000001383469719728731 | ฿0.000000001391728160255988 | ฿0.000000001389195239258434 | - | - |
Aug-19 2023 | ฿0.000000001386165798385789 | ฿0.000000001382345753383136 | ฿0.000000001543889323933735 | ฿0.000000001543889323933735 | ฿1,800 | - |
Aug-18 2023 | ฿0.000000001543889323933735 | ฿0.000000001543889323933735 | ฿0.000000001543889323933735 | ฿0.000000001543889323933735 | - | - |
Análisis de precios históricos y de mercado de Elon Tusk (ETUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 93 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.945 THB.