Cap Mercado HK$18.95T -1.62%
Volumen 24h HK$1.02T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Monedas 27.039 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Elon Tusk ETUSK

Precios Históricos de Elon Tusk (ETUSK), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Sep-01 2023 HK$298,290,481,828,668 HK$298,290,481,828,668 HK$298,290,481,828,668 HK$298,290,481,828,668 - -
Aug-31 2023 HK$298,290,481,828,668 HK$298,290,481,828,668 HK$298,290,481,828,668 HK$298,290,481,828,668 - -
Aug-30 2023 HK$298,290,481,828,668 HK$298,290,481,828,668 HK$298,290,481,828,668 HK$298,290,481,828,668 - -
Aug-29 2023 HK$298,290,481,828,668 HK$298,290,481,828,668 HK$298,290,481,828,668 HK$298,290,481,828,668 - -
Aug-28 2023 HK$298,290,481,828,668 HK$298,290,481,828,668 HK$298,290,481,828,668 HK$298,290,481,828,668 - -
Aug-27 2023 HK$298,290,481,828,668 HK$298,290,481,828,668 HK$298,290,481,828,668 HK$298,290,481,828,668 - -
Aug-26 2023 HK$298,290,481,828,668 HK$298,290,481,828,668 HK$298,290,481,828,668 HK$298,290,481,828,668 - -
Aug-25 2023 HK$298,477,564,294,581 HK$293,609,525,330,644 HK$299,952,985,879,623 HK$293,609,525,330,644 HK$711 -
Aug-24 2023 HK$292,327,172,237,964 HK$290,951,971,365,584 HK$296,442,359,971,504 HK$294,447,150,011,067 HK$391 -
Aug-23 2023 HK$294,447,150,011,067 HK$294,447,150,011,067 HK$294,447,150,011,067 HK$294,447,150,011,067 - -
Aug-22 2023 HK$294,447,150,011,067 HK$294,447,150,011,067 HK$294,447,150,011,067 HK$294,447,150,011,067 - -
Aug-21 2023 HK$294,447,150,011,067 HK$294,447,150,011,067 HK$294,447,150,011,067 HK$294,447,150,011,067 - -
Aug-20 2023 HK$294,447,150,011,067 HK$292,710,288,074,185 HK$294,457,583,639,317 HK$293,921,675,968,704 - -
Aug-19 2023 HK$293,280,716,142,920 HK$292,472,482,715,590 HK$326,651,376,838,166 HK$326,651,376,838,166 HK$381 -
Aug-18 2023 HK$326,651,376,838,166 HK$326,651,376,838,166 HK$326,651,376,838,166 HK$326,651,376,838,166 - -

Análisis de precios históricos y de mercado de Elon Tusk (ETUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 93 días, desde el día 05-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81671 HKD.