Cap Mercado AU$3.68T
-2.04%
Volumen 24h AU$196.93B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-01 2023 | AU$58,081,986,534,297 | AU$58,081,986,534,297 | AU$58,081,986,534,297 | AU$58,081,986,534,297 | - | - |
Aug-31 2023 | AU$58,081,986,534,297 | AU$58,081,986,534,297 | AU$58,081,986,534,297 | AU$58,081,986,534,297 | - | - |
Aug-30 2023 | AU$58,081,986,534,297 | AU$58,081,986,534,297 | AU$58,081,986,534,297 | AU$58,081,986,534,297 | - | - |
Aug-29 2023 | AU$58,081,986,534,297 | AU$58,081,986,534,297 | AU$58,081,986,534,297 | AU$58,081,986,534,297 | - | - |
Aug-28 2023 | AU$58,081,986,534,297 | AU$58,081,986,534,297 | AU$58,081,986,534,297 | AU$58,081,986,534,297 | - | - |
Aug-27 2023 | AU$58,081,986,534,297 | AU$58,081,986,534,297 | AU$58,081,986,534,297 | AU$58,081,986,534,297 | - | - |
Aug-26 2023 | AU$58,081,986,534,297 | AU$58,081,986,534,297 | AU$58,081,986,534,297 | AU$58,081,986,534,297 | - | - |
Aug-25 2023 | AU$58,118,414,519,526 | AU$57,170,528,513,179 | AU$58,405,702,991,184 | AU$57,170,528,513,179 | AU$139 | - |
Aug-24 2023 | AU$56,920,833,603,021 | AU$56,653,059,726,825 | AU$57,722,127,285,140 | AU$57,333,627,600,722 | AU$76 | - |
Aug-23 2023 | AU$57,333,627,600,722 | AU$57,333,627,600,722 | AU$57,333,627,600,722 | AU$57,333,627,600,722 | - | - |
Aug-22 2023 | AU$57,333,627,600,722 | AU$57,333,627,600,722 | AU$57,333,627,600,722 | AU$57,333,627,600,722 | - | - |
Aug-21 2023 | AU$57,333,627,600,722 | AU$57,333,627,600,722 | AU$57,333,627,600,722 | AU$57,333,627,600,722 | - | - |
Aug-20 2023 | AU$57,333,627,600,722 | AU$56,995,432,459,491 | AU$57,335,659,197,077 | AU$57,231,309,296,546 | - | - |
Aug-19 2023 | AU$57,106,504,040,468 | AU$56,949,127,905,786 | AU$63,604,311,993,506 | AU$63,604,311,993,506 | AU$74 | - |
Aug-18 2023 | AU$63,604,311,993,506 | AU$63,604,311,993,506 | AU$63,604,311,993,506 | AU$63,604,311,993,506 | - | - |
Análisis de precios históricos y de mercado de Elon Tusk (ETUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 93 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52204 AUD.