Cap Mercado ₽218.59T
-2.94%
Volumen 24h ₽12.39T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-01 2023 | ₽0.000000003500974127128344 | ₽0.000000003500974127128344 | ₽0.000000003500974127128344 | ₽0.000000003500974127128344 | - | - |
Aug-31 2023 | ₽0.000000003500974127128344 | ₽0.000000003500974127128344 | ₽0.000000003500974127128344 | ₽0.000000003500974127128344 | - | - |
Aug-30 2023 | ₽0.000000003500974127128344 | ₽0.000000003500974127128344 | ₽0.000000003500974127128344 | ₽0.000000003500974127128344 | - | - |
Aug-29 2023 | ₽0.000000003500974127128344 | ₽0.000000003500974127128344 | ₽0.000000003500974127128344 | ₽0.000000003500974127128344 | - | - |
Aug-28 2023 | ₽0.000000003500974127128344 | ₽0.000000003500974127128344 | ₽0.000000003500974127128344 | ₽0.000000003500974127128344 | - | - |
Aug-27 2023 | ₽0.000000003500974127128344 | ₽0.000000003500974127128344 | ₽0.000000003500974127128344 | ₽0.000000003500974127128344 | - | - |
Aug-26 2023 | ₽0.000000003500974127128344 | ₽0.000000003500974127128344 | ₽0.000000003500974127128344 | ₽0.000000003500974127128344 | - | - |
Aug-25 2023 | ₽0.000000003503169875610771 | ₽0.000000003446034702010479 | ₽0.000000003520486595756094 | ₽0.000000003446034702010479 | ₽8,349 | - |
Aug-24 2023 | ₽0.000000003430983987110716 | ₽0.000000003414843536888198 | ₽0.000000003479283100428301 | ₽0.000000003455865730866742 | ₽4,587 | - |
Aug-23 2023 | ₽0.000000003455865730866742 | ₽0.000000003455865730866742 | ₽0.000000003455865730866742 | ₽0.000000003455865730866742 | - | - |
Aug-22 2023 | ₽0.000000003455865730866742 | ₽0.000000003455865730866742 | ₽0.000000003455865730866742 | ₽0.000000003455865730866742 | - | - |
Aug-21 2023 | ₽0.000000003455865730866742 | ₽0.000000003455865730866742 | ₽0.000000003455865730866742 | ₽0.000000003455865730866742 | - | - |
Aug-20 2023 | ₽0.000000003455865730866742 | ₽0.000000003435480539002284 | ₽0.000000003455988188218822 | ₽0.000000003449698349944926 | - | - |
Aug-19 2023 | ₽0.000000003442175536099697 | ₽0.000000003432689466345093 | ₽0.000000003833840127550996 | ₽0.000000003833840127550996 | ₽4,469 | - |
Aug-18 2023 | ₽0.000000003833840127550996 | ₽0.000000003833840127550996 | ₽0.000000003833840127550996 | ₽0.000000003833840127550996 | - | - |
Análisis de precios históricos y de mercado de Elon Tusk (ETUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 93 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.74312 RUB.