Cap Mercado ¥375.82T
-2.48%
Volumen 24h ¥19.74T
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-01 2023 | ¥0.000000005921539504002331 | ¥0.000000005921539504002331 | ¥0.000000005921539504002331 | ¥0.000000005921539504002331 | - | - |
Aug-31 2023 | ¥0.000000005921539504002331 | ¥0.000000005921539504002331 | ¥0.000000005921539504002331 | ¥0.000000005921539504002331 | - | - |
Aug-30 2023 | ¥0.000000005921539504002331 | ¥0.000000005921539504002331 | ¥0.000000005921539504002331 | ¥0.000000005921539504002331 | - | - |
Aug-29 2023 | ¥0.000000005921539504002331 | ¥0.000000005921539504002331 | ¥0.000000005921539504002331 | ¥0.000000005921539504002331 | - | - |
Aug-28 2023 | ¥0.000000005921539504002331 | ¥0.000000005921539504002331 | ¥0.000000005921539504002331 | ¥0.000000005921539504002331 | - | - |
Aug-27 2023 | ¥0.000000005921539504002331 | ¥0.000000005921539504002331 | ¥0.000000005921539504002331 | ¥0.000000005921539504002331 | - | - |
Aug-26 2023 | ¥0.000000005921539504002331 | ¥0.000000005921539504002331 | ¥0.000000005921539504002331 | ¥0.000000005921539504002331 | - | - |
Aug-25 2023 | ¥0.000000005925253387883619 | ¥0.000000005828615088011443 | ¥0.00000000595454284810148 | ¥0.000000005828615088011443 | ¥14,121 | - |
Aug-24 2023 | ¥0.000000005803158343800787 | ¥0.00000000577585842379726 | ¥0.000000005884851351841656 | ¥0.000000005845243267376223 | ¥7,758 | - |
Aug-23 2023 | ¥0.000000005845243267376223 | ¥0.000000005845243267376223 | ¥0.000000005845243267376223 | ¥0.000000005845243267376223 | - | - |
Aug-22 2023 | ¥0.000000005845243267376223 | ¥0.000000005845243267376223 | ¥0.000000005845243267376223 | ¥0.000000005845243267376223 | - | - |
Aug-21 2023 | ¥0.000000005845243267376223 | ¥0.000000005845243267376223 | ¥0.000000005845243267376223 | ¥0.000000005845243267376223 | - | - |
Aug-20 2023 | ¥0.000000005845243267376223 | ¥0.000000005810763801222308 | ¥0.000000005845450391456999 | ¥0.000000005834811773615166 | - | - |
Aug-19 2023 | ¥0.000000005822087703756839 | ¥0.00000000580604298741508 | ¥0.000000006484548283692674 | ¥0.000000006484548283692674 | ¥7,558 | - |
Aug-18 2023 | ¥0.000000006484548283692674 | ¥0.000000006484548283692674 | ¥0.000000006484548283692674 | ¥0.000000006484548283692674 | - | - |
Análisis de precios históricos y de mercado de Elon Tusk (ETUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 93 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.1741 JPY.