Cap Mercado zł9.75T
-1.6%
Volumen 24h zł524.51B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-01 2023 | zł153,184,351,492,717 | zł153,184,351,492,717 | zł153,184,351,492,717 | zł153,184,351,492,717 | - | - |
Aug-31 2023 | zł153,184,351,492,717 | zł153,184,351,492,717 | zł153,184,351,492,717 | zł153,184,351,492,717 | - | - |
Aug-30 2023 | zł153,184,351,492,717 | zł153,184,351,492,717 | zł153,184,351,492,717 | zł153,184,351,492,717 | - | - |
Aug-29 2023 | zł153,184,351,492,717 | zł153,184,351,492,717 | zł153,184,351,492,717 | zł153,184,351,492,717 | - | - |
Aug-28 2023 | zł153,184,351,492,717 | zł153,184,351,492,717 | zł153,184,351,492,717 | zł153,184,351,492,717 | - | - |
Aug-27 2023 | zł153,184,351,492,717 | zł153,184,351,492,717 | zł153,184,351,492,717 | zł153,184,351,492,717 | - | - |
Aug-26 2023 | zł153,184,351,492,717 | zł153,184,351,492,717 | zł153,184,351,492,717 | zł153,184,351,492,717 | - | - |
Aug-25 2023 | zł153,280,425,983,733 | zł150,780,489,052,590 | zł154,038,115,257,951 | zł150,780,489,052,590 | zł365 | - |
Aug-24 2023 | zł150,121,948,338,576 | zł149,415,726,495,639 | zł152,235,265,399,076 | zł151,210,643,553,928 | zł201 | - |
Aug-23 2023 | zł151,210,643,553,928 | zł151,210,643,553,928 | zł151,210,643,553,928 | zł151,210,643,553,928 | - | - |
Aug-22 2023 | zł151,210,643,553,928 | zł151,210,643,553,928 | zł151,210,643,553,928 | zł151,210,643,553,928 | - | - |
Aug-21 2023 | zł151,210,643,553,928 | zł151,210,643,553,928 | zł151,210,643,553,928 | zł151,210,643,553,928 | - | - |
Aug-20 2023 | zł151,210,643,553,928 | zł150,318,693,975,776 | zł151,216,001,648,385 | zł150,940,791,160,676 | - | - |
Aug-19 2023 | zł150,611,632,098,531 | zł150,196,571,206,674 | zł167,748,829,994,175 | zł167,748,829,994,175 | zł196 | - |
Aug-18 2023 | zł167,748,829,994,175 | zł167,748,829,994,175 | zł167,748,829,994,175 | zł167,748,829,994,175 | - | - |
Análisis de precios históricos y de mercado de Elon Tusk (ETUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 93 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0142 PLN.