Cap Mercado R44.39T
-2.83%
Volumen 24h R2.52T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-01 2023 | R710,242,363,418,451 | R710,242,363,418,451 | R710,242,363,418,451 | R710,242,363,418,451 | - | - |
Aug-31 2023 | R710,242,363,418,451 | R710,242,363,418,451 | R710,242,363,418,451 | R710,242,363,418,451 | - | - |
Aug-30 2023 | R710,242,363,418,451 | R710,242,363,418,451 | R710,242,363,418,451 | R710,242,363,418,451 | - | - |
Aug-29 2023 | R710,242,363,418,451 | R710,242,363,418,451 | R710,242,363,418,451 | R710,242,363,418,451 | - | - |
Aug-28 2023 | R710,242,363,418,451 | R710,242,363,418,451 | R710,242,363,418,451 | R710,242,363,418,451 | - | - |
Aug-27 2023 | R710,242,363,418,451 | R710,242,363,418,451 | R710,242,363,418,451 | R710,242,363,418,451 | - | - |
Aug-26 2023 | R710,242,363,418,451 | R710,242,363,418,451 | R710,242,363,418,451 | R710,242,363,418,451 | - | - |
Aug-25 2023 | R710,687,814,751,423 | R699,096,806,289,593 | R714,200,856,492,397 | R699,096,806,289,593 | R1,694 | - |
Aug-24 2023 | R696,043,468,865,956 | R692,769,056,917,621 | R705,841,906,428,771 | R701,091,226,389,873 | R930 | - |
Aug-23 2023 | R701,091,226,389,873 | R701,091,226,389,873 | R701,091,226,389,873 | R701,091,226,389,873 | - | - |
Aug-22 2023 | R701,091,226,389,873 | R701,091,226,389,873 | R701,091,226,389,873 | R701,091,226,389,873 | - | - |
Aug-21 2023 | R701,091,226,389,873 | R701,091,226,389,873 | R701,091,226,389,873 | R701,091,226,389,873 | - | - |
Aug-20 2023 | R701,091,226,389,873 | R696,955,684,017,149 | R701,116,069,303,874 | R699,840,050,276,325 | - | - |
Aug-19 2023 | R698,313,897,585,395 | R696,389,459,312,671 | R777,770,864,417,614 | R777,770,864,417,614 | R907 | - |
Aug-18 2023 | R777,770,864,417,614 | R777,770,864,417,614 | R777,770,864,417,614 | R777,770,864,417,614 | - | - |
Análisis de precios históricos y de mercado de Elon Tusk (ETUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 93 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.61192 ZAR.