Cap Mercado ₪8.87T
-2.36%
Volumen 24h ₪500.93B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-01 2023 | ₪141,664,042,621,177 | ₪141,664,042,621,177 | ₪141,664,042,621,177 | ₪141,664,042,621,177 | - | - |
Aug-31 2023 | ₪141,664,042,621,177 | ₪141,664,042,621,177 | ₪141,664,042,621,177 | ₪141,664,042,621,177 | - | - |
Aug-30 2023 | ₪141,664,042,621,177 | ₪141,664,042,621,177 | ₪141,664,042,621,177 | ₪141,664,042,621,177 | - | - |
Aug-29 2023 | ₪141,664,042,621,177 | ₪141,664,042,621,177 | ₪141,664,042,621,177 | ₪141,664,042,621,177 | - | - |
Aug-28 2023 | ₪141,664,042,621,177 | ₪141,664,042,621,177 | ₪141,664,042,621,177 | ₪141,664,042,621,177 | - | - |
Aug-27 2023 | ₪141,664,042,621,177 | ₪141,664,042,621,177 | ₪141,664,042,621,177 | ₪141,664,042,621,177 | - | - |
Aug-26 2023 | ₪141,664,042,621,177 | ₪141,664,042,621,177 | ₪141,664,042,621,177 | ₪141,664,042,621,177 | - | - |
Aug-25 2023 | ₪141,752,891,780,098 | ₪139,440,963,906,835 | ₪142,453,598,638,146 | ₪139,440,963,906,835 | ₪338 | - |
Aug-24 2023 | ₪138,831,949,089,926 | ₪138,178,839,028,206 | ₪140,786,333,041,115 | ₪139,838,768,415,047 | ₪186 | - |
Aug-23 2023 | ₪139,838,768,415,047 | ₪139,838,768,415,047 | ₪139,838,768,415,047 | ₪139,838,768,415,047 | - | - |
Aug-22 2023 | ₪139,838,768,415,047 | ₪139,838,768,415,047 | ₪139,838,768,415,047 | ₪139,838,768,415,047 | - | - |
Aug-21 2023 | ₪139,838,768,415,047 | ₪139,838,768,415,047 | ₪139,838,768,415,047 | ₪139,838,768,415,047 | - | - |
Aug-20 2023 | ₪139,838,768,415,047 | ₪139,013,898,369,093 | ₪139,843,723,551,222 | ₪139,589,210,411,462 | - | - |
Aug-19 2023 | ₪139,284,805,927,880 | ₪138,900,959,906,394 | ₪155,133,191,937,540 | ₪155,133,191,937,540 | ₪181 | - |
Aug-18 2023 | ₪155,133,191,937,540 | ₪155,133,191,937,540 | ₪155,133,191,937,540 | ₪155,133,191,937,540 | - | - |
Análisis de precios históricos y de mercado de Elon Tusk (ETUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 93 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71231 ILS.