Cap Mercado €2.24T -3.16%
Volumen 24h €116.86B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Monedas 27.028 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Elon Tusk ETUSK

Precios Históricos de Elon Tusk (ETUSK), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-01 2023 €35,501,967,446,619 €35,501,967,446,619 €35,501,967,446,619 €35,501,967,446,619 - -
Aug-31 2023 €35,501,967,446,619 €35,501,967,446,619 €35,501,967,446,619 €35,501,967,446,619 - -
Aug-30 2023 €35,501,967,446,619 €35,501,967,446,619 €35,501,967,446,619 €35,501,967,446,619 - -
Aug-29 2023 €35,501,967,446,619 €35,501,967,446,619 €35,501,967,446,619 €35,501,967,446,619 - -
Aug-28 2023 €35,501,967,446,619 €35,501,967,446,619 €35,501,967,446,619 €35,501,967,446,619 - -
Aug-27 2023 €35,501,967,446,619 €35,501,967,446,619 €35,501,967,446,619 €35,501,967,446,619 - -
Aug-26 2023 €35,501,967,446,619 €35,501,967,446,619 €35,501,967,446,619 €35,501,967,446,619 - -
Aug-25 2023 €35,524,233,646,915 €34,944,848,881,544 €35,699,835,525,865 €34,944,848,881,544 €85 -
Aug-24 2023 €34,792,225,648,405 €34,628,551,848,609 €35,282,007,488,097 €35,044,541,382,473 €47 -
Aug-23 2023 €35,044,541,382,473 €35,044,541,382,473 €35,044,541,382,473 €35,044,541,382,473 - -
Aug-22 2023 €35,044,541,382,473 €35,044,541,382,473 €35,044,541,382,473 €35,044,541,382,473 - -
Aug-21 2023 €35,044,541,382,473 €35,044,541,382,473 €35,044,541,382,473 €35,044,541,382,473 - -
Aug-20 2023 €35,044,541,382,473 €34,837,823,368,662 €35,045,783,173,120 €34,982,000,458,500 - -
Aug-19 2023 €34,905,714,635,600 €34,809,520,225,874 €38,877,427,384,903 €38,877,427,384,903 €45 -
Aug-18 2023 €38,877,427,384,903 €38,877,427,384,903 €38,877,427,384,903 €38,877,427,384,903 - -

Análisis de precios históricos y de mercado de Elon Tusk (ETUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 93 días, desde el día 05-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93033 EUR.