Cap Mercado ₱138.49T
-2%
Volumen 24h ₱7.41T
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-01 2023 | ₱0.000000002190324053311563 | ₱0.000000002190324053311563 | ₱0.000000002190324053311563 | ₱0.000000002190324053311563 | - | - |
Aug-31 2023 | ₱0.000000002190324053311563 | ₱0.000000002190324053311563 | ₱0.000000002190324053311563 | ₱0.000000002190324053311563 | - | - |
Aug-30 2023 | ₱0.000000002190324053311563 | ₱0.000000002190324053311563 | ₱0.000000002190324053311563 | ₱0.000000002190324053311563 | - | - |
Aug-29 2023 | ₱0.000000002190324053311563 | ₱0.000000002190324053311563 | ₱0.000000002190324053311563 | ₱0.000000002190324053311563 | - | - |
Aug-28 2023 | ₱0.000000002190324053311563 | ₱0.000000002190324053311563 | ₱0.000000002190324053311563 | ₱0.000000002190324053311563 | - | - |
Aug-27 2023 | ₱0.000000002190324053311563 | ₱0.000000002190324053311563 | ₱0.000000002190324053311563 | ₱0.000000002190324053311563 | - | - |
Aug-26 2023 | ₱0.000000002190324053311563 | ₱0.000000002190324053311563 | ₱0.000000002190324053311563 | ₱0.000000002190324053311563 | - | - |
Aug-25 2023 | ₱0.000000002191697785461942 | ₱0.000000002155952149966629 | ₱0.00000000220253169262077 | ₱0.000000002155952149966629 | ₱5,223 | - |
Aug-24 2023 | ₱0.000000002146535929889754 | ₱0.000000002136437935711586 | ₱0.000000002176753436735456 | ₱0.000000002162102763536097 | ₱2,870 | - |
Aug-23 2023 | ₱0.000000002162102763536097 | ₱0.000000002162102763536097 | ₱0.000000002162102763536097 | ₱0.000000002162102763536097 | - | - |
Aug-22 2023 | ₱0.000000002162102763536097 | ₱0.000000002162102763536097 | ₱0.000000002162102763536097 | ₱0.000000002162102763536097 | - | - |
Aug-21 2023 | ₱0.000000002162102763536097 | ₱0.000000002162102763536097 | ₱0.000000002162102763536097 | ₱0.000000002162102763536097 | - | - |
Aug-20 2023 | ₱0.000000002162102763536097 | ₱0.000000002149349119992688 | ₱0.000000002162179376865424 | ₱0.000000002158244248080552 | - | - |
Aug-19 2023 | ₱0.000000002153537729404476 | ₱0.000000002147602933544689 | ₱0.000000002398575922871473 | ₱0.000000002398575922871473 | ₱2,796 | - |
Aug-18 2023 | ₱0.000000002398575922871473 | ₱0.000000002398575922871473 | ₱0.000000002398575922871473 | ₱0.000000002398575922871473 | - | - |
Análisis de precios históricos y de mercado de Elon Tusk (ETUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 93 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.3975 PHP.