Cap Mercado MX$40.97T
-1.47%
Volumen 24h MX$2.20T
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-01 2023 | MX$644,595,797,641,365 | MX$644,595,797,641,365 | MX$644,595,797,641,365 | MX$644,595,797,641,365 | - | - |
Aug-31 2023 | MX$644,595,797,641,365 | MX$644,595,797,641,365 | MX$644,595,797,641,365 | MX$644,595,797,641,365 | - | - |
Aug-30 2023 | MX$644,595,797,641,365 | MX$644,595,797,641,365 | MX$644,595,797,641,365 | MX$644,595,797,641,365 | - | - |
Aug-29 2023 | MX$644,595,797,641,365 | MX$644,595,797,641,365 | MX$644,595,797,641,365 | MX$644,595,797,641,365 | - | - |
Aug-28 2023 | MX$644,595,797,641,365 | MX$644,595,797,641,365 | MX$644,595,797,641,365 | MX$644,595,797,641,365 | - | - |
Aug-27 2023 | MX$644,595,797,641,365 | MX$644,595,797,641,365 | MX$644,595,797,641,365 | MX$644,595,797,641,365 | - | - |
Aug-26 2023 | MX$644,595,797,641,365 | MX$644,595,797,641,365 | MX$644,595,797,641,365 | MX$644,595,797,641,365 | - | - |
Aug-25 2023 | MX$645,000,076,620,030 | MX$634,480,406,533,103 | MX$648,188,413,531,210 | MX$634,480,406,533,103 | MX$1,537 | - |
Aug-24 2023 | MX$631,709,284,204,403 | MX$628,737,520,915,764 | MX$640,602,067,853,695 | MX$636,290,485,573,143 | MX$844 | - |
Aug-23 2023 | MX$636,290,485,573,143 | MX$636,290,485,573,143 | MX$636,290,485,573,143 | MX$636,290,485,573,143 | - | - |
Aug-22 2023 | MX$636,290,485,573,143 | MX$636,290,485,573,143 | MX$636,290,485,573,143 | MX$636,290,485,573,143 | - | - |
Aug-21 2023 | MX$636,290,485,573,143 | MX$636,290,485,573,143 | MX$636,290,485,573,143 | MX$636,290,485,573,143 | - | - |
Aug-20 2023 | MX$636,290,485,573,143 | MX$632,537,184,768,055 | MX$636,313,032,296,334 | MX$635,154,953,666,794 | - | - |
Aug-19 2023 | MX$633,769,860,828,348 | MX$632,023,295,307,463 | MX$705,882,747,289,897 | MX$705,882,747,289,897 | MX$823 | - |
Aug-18 2023 | MX$705,882,747,289,897 | MX$705,882,747,289,897 | MX$705,882,747,289,897 | MX$705,882,747,289,897 | - | - |
Análisis de precios históricos y de mercado de Elon Tusk (ETUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 93 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89165 MXN.