Cap Mercado S$3.30T
-1.49%
Volumen 24h S$173.99B
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-01 2023 | S$51,745,415,968,464 | S$51,745,415,968,464 | S$51,745,415,968,464 | S$51,745,415,968,464 | - | - |
Aug-31 2023 | S$51,745,415,968,464 | S$51,745,415,968,464 | S$51,745,415,968,464 | S$51,745,415,968,464 | - | - |
Aug-30 2023 | S$51,745,415,968,464 | S$51,745,415,968,464 | S$51,745,415,968,464 | S$51,745,415,968,464 | - | - |
Aug-29 2023 | S$51,745,415,968,464 | S$51,745,415,968,464 | S$51,745,415,968,464 | S$51,745,415,968,464 | - | - |
Aug-28 2023 | S$51,745,415,968,464 | S$51,745,415,968,464 | S$51,745,415,968,464 | S$51,745,415,968,464 | - | - |
Aug-27 2023 | S$51,745,415,968,464 | S$51,745,415,968,464 | S$51,745,415,968,464 | S$51,745,415,968,464 | - | - |
Aug-26 2023 | S$51,745,415,968,464 | S$51,745,415,968,464 | S$51,745,415,968,464 | S$51,745,415,968,464 | - | - |
Aug-25 2023 | S$51,777,869,769,738 | S$50,933,395,284,346 | S$52,033,815,930,603 | S$50,933,395,284,346 | S$123 | - |
Aug-24 2023 | S$50,710,941,340,149 | S$50,472,380,790,897 | S$51,424,816,284,313 | S$51,078,700,750,508 | S$68 | - |
Aug-23 2023 | S$51,078,700,750,508 | S$51,078,700,750,508 | S$51,078,700,750,508 | S$51,078,700,750,508 | - | - |
Aug-22 2023 | S$51,078,700,750,508 | S$51,078,700,750,508 | S$51,078,700,750,508 | S$51,078,700,750,508 | - | - |
Aug-21 2023 | S$51,078,700,750,508 | S$51,078,700,750,508 | S$51,078,700,750,508 | S$51,078,700,750,508 | - | - |
Aug-20 2023 | S$51,078,700,750,508 | S$50,777,401,685,071 | S$51,080,510,705,792 | S$50,987,545,066,505 | - | - |
Aug-19 2023 | S$50,876,355,689,623 | S$50,736,148,819,325 | S$56,665,272,279,358 | S$56,665,272,279,358 | S$66 | - |
Aug-18 2023 | S$56,665,272,279,358 | S$56,665,272,279,358 | S$56,665,272,279,358 | S$56,665,272,279,358 | - | - |
Análisis de precios históricos y de mercado de Elon Tusk (ETUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 93 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35599 SGD.