Cap Mercado CN¥17.43T
-2%
Volumen 24h CN¥933.19B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-01 2023 | CN¥275,725,726,988,063 | CN¥275,725,726,988,063 | CN¥275,725,726,988,063 | CN¥275,725,726,988,063 | - | - |
Aug-31 2023 | CN¥275,725,726,988,063 | CN¥275,725,726,988,063 | CN¥275,725,726,988,063 | CN¥275,725,726,988,063 | - | - |
Aug-30 2023 | CN¥275,725,726,988,063 | CN¥275,725,726,988,063 | CN¥275,725,726,988,063 | CN¥275,725,726,988,063 | - | - |
Aug-29 2023 | CN¥275,725,726,988,063 | CN¥275,725,726,988,063 | CN¥275,725,726,988,063 | CN¥275,725,726,988,063 | - | - |
Aug-28 2023 | CN¥275,725,726,988,063 | CN¥275,725,726,988,063 | CN¥275,725,726,988,063 | CN¥275,725,726,988,063 | - | - |
Aug-27 2023 | CN¥275,725,726,988,063 | CN¥275,725,726,988,063 | CN¥275,725,726,988,063 | CN¥275,725,726,988,063 | - | - |
Aug-26 2023 | CN¥275,725,726,988,063 | CN¥275,725,726,988,063 | CN¥275,725,726,988,063 | CN¥275,725,726,988,063 | - | - |
Aug-25 2023 | CN¥275,898,657,242,505 | CN¥271,398,870,410,190 | CN¥277,262,467,735,739 | CN¥271,398,870,410,190 | CN¥658 | - |
Aug-24 2023 | CN¥270,213,523,373,412 | CN¥268,942,352,205,069 | CN¥274,017,409,848,658 | CN¥272,173,131,367,284 | CN¥361 | - |
Aug-23 2023 | CN¥272,173,131,367,284 | CN¥272,173,131,367,284 | CN¥272,173,131,367,284 | CN¥272,173,131,367,284 | - | - |
Aug-22 2023 | CN¥272,173,131,367,284 | CN¥272,173,131,367,284 | CN¥272,173,131,367,284 | CN¥272,173,131,367,284 | - | - |
Aug-21 2023 | CN¥272,173,131,367,284 | CN¥272,173,131,367,284 | CN¥272,173,131,367,284 | CN¥272,173,131,367,284 | - | - |
Aug-20 2023 | CN¥272,173,131,367,284 | CN¥270,567,657,678,386 | CN¥272,182,775,723,741 | CN¥271,687,407,815,344 | - | - |
Aug-19 2023 | CN¥271,094,934,623,269 | CN¥270,347,841,561,632 | CN¥301,941,207,772,386 | CN¥301,941,207,772,386 | CN¥352 | - |
Aug-18 2023 | CN¥301,941,207,772,386 | CN¥301,941,207,772,386 | CN¥301,941,207,772,386 | CN¥301,941,207,772,386 | - | - |
Análisis de precios históricos y de mercado de Elon Tusk (ETUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 93 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2254 CNY.