Cap Mercato £2.00T
-0.92%
Volume 24o £84.83B
4.73%
BTC % 51.82%
0.4%
ETH % 14.64%
-0.13%
Monete
27.197
+3
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-01 2023 | £30,034,314,145,369 | £30,034,314,145,369 | £30,034,314,145,369 | £30,034,314,145,369 | - | - |
Aug-31 2023 | £30,034,314,145,369 | £30,034,314,145,369 | £30,034,314,145,369 | £30,034,314,145,369 | - | - |
Aug-30 2023 | £30,034,314,145,369 | £30,034,314,145,369 | £30,034,314,145,369 | £30,034,314,145,369 | - | - |
Aug-29 2023 | £30,034,314,145,369 | £30,034,314,145,369 | £30,034,314,145,369 | £30,034,314,145,369 | - | - |
Aug-28 2023 | £30,034,314,145,369 | £30,034,314,145,369 | £30,034,314,145,369 | £30,034,314,145,369 | - | - |
Aug-27 2023 | £30,034,314,145,369 | £30,034,314,145,369 | £30,034,314,145,369 | £30,034,314,145,369 | - | - |
Aug-26 2023 | £30,034,314,145,369 | £30,034,314,145,369 | £30,034,314,145,369 | £30,034,314,145,369 | - | - |
Aug-25 2023 | £30,053,151,131,108 | £29,562,997,336,665 | £30,201,708,587,955 | £29,562,997,336,665 | £72 | - |
Aug-24 2023 | £29,433,879,587,433 | £29,295,413,167,852 | £29,848,230,190,907 | £29,647,336,208,738 | £39 | - |
Aug-23 2023 | £29,647,336,208,738 | £29,647,336,208,738 | £29,647,336,208,738 | £29,647,336,208,738 | - | - |
Aug-22 2023 | £29,647,336,208,738 | £29,647,336,208,738 | £29,647,336,208,738 | £29,647,336,208,738 | - | - |
Aug-21 2023 | £29,647,336,208,738 | £29,647,336,208,738 | £29,647,336,208,738 | £29,647,336,208,738 | - | - |
Aug-20 2023 | £29,647,336,208,738 | £29,472,454,808,837 | £29,648,386,751,373 | £29,594,427,204,177 | - | - |
Aug-19 2023 | £29,529,890,150,752 | £29,448,510,629,319 | £32,889,919,945,920 | £32,889,919,945,920 | £38 | - |
Aug-18 2023 | £32,889,919,945,920 | £32,889,919,945,920 | £32,889,919,945,920 | £32,889,919,945,920 | - | - |
Analisi storica e di mercato del prezzo di Elon Tusk (ETUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 93 giorni, dal giorno 17-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78705 GBP.