Cap Mercado CA$3.12T
0.53%
Volumen 24h CA$166.25B
-8.63%
BTC % 49.79%
-0.1%
ETH % 16.43%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-31 2022 | CA$335,145,473,615 | CA$335,145,473,615 | CA$335,145,473,615 | CA$335,145,473,615 | - | - |
Oct-30 2022 | CA$335,145,473,615 | CA$335,145,473,615 | CA$335,145,473,615 | CA$335,145,473,615 | - | - |
Oct-29 2022 | CA$335,145,473,615 | CA$335,145,473,615 | CA$335,145,473,615 | CA$335,145,473,615 | - | - |
Oct-28 2022 | CA$335,145,473,615 | CA$335,145,473,615 | CA$335,145,473,615 | CA$335,145,473,615 | - | - |
Oct-27 2022 | CA$335,145,473,615 | CA$335,145,473,615 | CA$335,145,473,615 | CA$335,145,473,615 | - | - |
Oct-26 2022 | CA$335,145,473,615 | CA$335,145,473,615 | CA$335,145,473,615 | CA$335,145,473,615 | - | - |
Oct-25 2022 | CA$335,145,473,615 | CA$335,145,473,615 | CA$335,145,473,615 | CA$335,145,473,615 | - | - |
Oct-24 2022 | CA$335,145,473,615 | CA$335,145,473,615 | CA$335,145,473,615 | CA$335,145,473,615 | - | - |
Oct-23 2022 | CA$335,145,473,615 | CA$335,145,473,615 | CA$335,145,473,615 | CA$335,145,473,615 | - | - |
Oct-22 2022 | CA$335,145,473,615 | CA$332,620,231,422 | CA$335,647,768,594 | CA$335,149,744,344 | - | - |
Oct-21 2022 | CA$335,149,744,344 | CA$327,582,450,065 | CA$336,120,837,053 | CA$334,120,717,087 | CA$40 | - |
Oct-20 2022 | CA$333,783,152,157 | CA$332,298,125,711 | CA$340,334,722,566 | CA$340,015,154,731 | CA$3 | - |
Oct-19 2022 | CA$340,152,882,315 | CA$337,969,161,956 | CA$342,728,950,270 | CA$341,807,932,876 | - | - |
Oct-18 2022 | CA$341,807,932,876 | CA$334,279,034,221 | CA$342,824,625,504 | CA$339,708,999,440 | CA$185 | - |
Oct-17 2022 | CA$339,708,999,440 | CA$333,554,606,782 | CA$341,157,103,870 | CA$336,117,344,061 | CA$3 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 321 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36445 CAD.