Cap Mercado R44.18T
-0.98%
Volumen 24h R2.33T
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-21 2023 | R115,666,108,977,100 | R115,666,108,977,100 | R115,666,108,977,100 | R115,666,108,977,100 | - | - |
Sep-20 2023 | R115,666,108,977,100 | R115,666,108,977,100 | R115,666,108,977,100 | R115,666,108,977,100 | - | - |
Sep-19 2023 | R115,666,108,977,100 | R115,666,108,977,100 | R115,666,108,977,100 | R115,666,108,977,100 | - | - |
Sep-18 2023 | R115,666,108,977,100 | R115,666,108,977,100 | R115,666,108,977,100 | R115,666,108,977,100 | - | - |
Sep-17 2023 | R115,666,108,977,100 | R115,666,108,977,100 | R115,666,108,977,100 | R115,666,108,977,100 | - | - |
Sep-16 2023 | R115,666,108,977,100 | R115,666,108,977,100 | R115,666,108,977,100 | R115,666,108,977,100 | - | - |
Sep-15 2023 | R115,666,108,977,100 | R115,544,665,256,289 | R116,236,246,094,654 | R115,743,963,997,336 | - | - |
Sep-14 2023 | R116,081,601,171,751 | R114,761,380,856,017 | R116,081,601,171,751 | R114,761,380,856,017 | R41 | - |
Sep-13 2023 | R114,761,380,856,017 | R114,761,380,856,017 | R114,761,380,856,017 | R114,761,380,856,017 | - | - |
Sep-12 2023 | R115,242,333,015,889 | R113,658,389,680,664 | R116,060,198,357,532 | R116,060,198,357,532 | R59 | - |
Sep-11 2023 | R116,060,198,357,532 | R116,060,198,357,532 | R116,060,198,357,532 | R116,060,198,357,532 | - | - |
Sep-10 2023 | R116,060,198,357,532 | R115,721,035,896,485 | R116,766,532,905,364 | R116,701,377,054,372 | - | - |
Sep-09 2023 | R116,920,007,142,660 | R116,920,007,142,660 | R117,971,988,214,913 | R117,971,988,214,913 | R11 | - |
Sep-08 2023 | R117,920,173,162,755 | R117,548,700,359,099 | R119,756,098,493,656 | R119,295,998,807,404 | R853 | - |
Sep-07 2023 | R119,295,998,807,404 | R119,295,998,807,404 | R119,295,998,807,404 | R119,295,998,807,404 | - | - |
Análisis de precios históricos y de mercado de ELmo Inu (ELMO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 138 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4887 ZAR.