Cap Mercado R$12.24T
-0.74%
Volumen 24h R$661.20B
-1.06%
BTC % 50.52%
-0.43%
ETH % 14.97%
0.2%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-21 2023 | R$31,838,255,897,183 | R$31,838,255,897,183 | R$31,838,255,897,183 | R$31,838,255,897,183 | - | - |
Sep-20 2023 | R$31,838,255,897,183 | R$31,838,255,897,183 | R$31,838,255,897,183 | R$31,838,255,897,183 | - | - |
Sep-19 2023 | R$31,838,255,897,183 | R$31,838,255,897,183 | R$31,838,255,897,183 | R$31,838,255,897,183 | - | - |
Sep-18 2023 | R$31,838,255,897,183 | R$31,838,255,897,183 | R$31,838,255,897,183 | R$31,838,255,897,183 | - | - |
Sep-17 2023 | R$31,838,255,897,183 | R$31,838,255,897,183 | R$31,838,255,897,183 | R$31,838,255,897,183 | - | - |
Sep-16 2023 | R$31,838,255,897,183 | R$31,838,255,897,183 | R$31,838,255,897,183 | R$31,838,255,897,183 | - | - |
Sep-15 2023 | R$31,838,255,897,183 | R$31,804,827,295,716 | R$31,995,191,853,668 | R$31,859,686,271,898 | - | - |
Sep-14 2023 | R$31,952,624,288,526 | R$31,589,220,413,141 | R$31,952,624,288,526 | R$31,589,220,413,141 | R$11 | - |
Sep-13 2023 | R$31,589,220,413,141 | R$31,589,220,413,141 | R$31,589,220,413,141 | R$31,589,220,413,141 | - | - |
Sep-12 2023 | R$31,721,607,316,061 | R$31,285,611,036,083 | R$31,946,732,949,377 | R$31,946,732,949,377 | R$16 | - |
Sep-11 2023 | R$31,946,732,949,377 | R$31,946,732,949,377 | R$31,946,732,949,377 | R$31,946,732,949,377 | - | - |
Sep-10 2023 | R$31,946,732,949,377 | R$31,853,375,082,314 | R$32,141,158,613,746 | R$32,123,223,812,659 | - | - |
Sep-09 2023 | R$32,183,403,935,940 | R$32,183,403,935,940 | R$32,472,972,270,810 | R$32,472,972,270,810 | R$3 | - |
Sep-08 2023 | R$32,458,709,658,326 | R$32,356,458,045,591 | R$32,964,066,508,403 | R$32,837,419,457,865 | R$235 | - |
Sep-07 2023 | R$32,837,419,457,865 | R$32,837,419,457,865 | R$32,837,419,457,865 | R$32,837,419,457,865 | - | - |
Análisis de precios históricos y de mercado de ELmo Inu (ELMO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 138 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0892 BRL.