Cap Mercado Tk261.45T
-1.44%
Volumen 24h Tk13.92T
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-21 2023 | Tk686,985,881,425,160 | Tk686,985,881,425,160 | Tk686,985,881,425,160 | Tk686,985,881,425,160 | - | - |
Sep-20 2023 | Tk686,985,881,425,160 | Tk686,985,881,425,160 | Tk686,985,881,425,160 | Tk686,985,881,425,160 | - | - |
Sep-19 2023 | Tk686,985,881,425,160 | Tk686,985,881,425,160 | Tk686,985,881,425,160 | Tk686,985,881,425,160 | - | - |
Sep-18 2023 | Tk686,985,881,425,160 | Tk686,985,881,425,160 | Tk686,985,881,425,160 | Tk686,985,881,425,160 | - | - |
Sep-17 2023 | Tk686,985,881,425,160 | Tk686,985,881,425,160 | Tk686,985,881,425,160 | Tk686,985,881,425,160 | - | - |
Sep-16 2023 | Tk686,985,881,425,160 | Tk686,985,881,425,160 | Tk686,985,881,425,160 | Tk686,985,881,425,160 | - | - |
Sep-15 2023 | Tk686,985,881,425,160 | Tk686,264,580,066,252 | Tk690,372,146,889,607 | Tk687,448,292,585,817 | - | - |
Sep-14 2023 | Tk689,453,650,714,642 | Tk681,612,350,222,212 | Tk689,453,650,714,642 | Tk681,612,350,222,212 | Tk243 | - |
Sep-13 2023 | Tk681,612,350,222,212 | Tk681,612,350,222,212 | Tk681,612,350,222,212 | Tk681,612,350,222,212 | - | - |
Sep-12 2023 | Tk684,468,911,633,286 | Tk675,061,257,845,151 | Tk689,326,531,100,084 | Tk689,326,531,100,084 | Tk348 | - |
Sep-11 2023 | Tk689,326,531,100,084 | Tk689,326,531,100,084 | Tk689,326,531,100,084 | Tk689,326,531,100,084 | - | - |
Sep-10 2023 | Tk689,326,531,100,084 | Tk687,312,113,702,371 | Tk693,521,725,926,072 | Tk693,134,740,056,836 | - | - |
Sep-09 2023 | Tk694,433,268,945,175 | Tk694,433,268,945,175 | Tk700,681,392,536,051 | Tk700,681,392,536,051 | Tk65 | - |
Sep-08 2023 | Tk700,373,642,845,215 | Tk698,167,321,791,434 | Tk711,277,915,434,942 | Tk708,545,204,952,171 | Tk5,068 | - |
Sep-07 2023 | Tk708,545,204,952,171 | Tk708,545,204,952,171 | Tk708,545,204,952,171 | Tk708,545,204,952,171 | - | - |
Análisis de precios históricos y de mercado de ELmo Inu (ELMO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 138 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.