Cap Mercado ₺77.12T
-0.61%
Volumen 24h ₺4.06T
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-21 2023 | ₺201,567,465,070,174 | ₺201,567,465,070,174 | ₺201,567,465,070,174 | ₺201,567,465,070,174 | - | - |
Sep-20 2023 | ₺201,567,465,070,174 | ₺201,567,465,070,174 | ₺201,567,465,070,174 | ₺201,567,465,070,174 | - | - |
Sep-19 2023 | ₺201,567,465,070,174 | ₺201,567,465,070,174 | ₺201,567,465,070,174 | ₺201,567,465,070,174 | - | - |
Sep-18 2023 | ₺201,567,465,070,174 | ₺201,567,465,070,174 | ₺201,567,465,070,174 | ₺201,567,465,070,174 | - | - |
Sep-17 2023 | ₺201,567,465,070,174 | ₺201,567,465,070,174 | ₺201,567,465,070,174 | ₺201,567,465,070,174 | - | - |
Sep-16 2023 | ₺201,567,465,070,174 | ₺201,567,465,070,174 | ₺201,567,465,070,174 | ₺201,567,465,070,174 | - | - |
Sep-15 2023 | ₺201,567,465,070,174 | ₺201,355,829,153,923 | ₺202,561,023,983,360 | ₺201,703,140,413,720 | - | - |
Sep-14 2023 | ₺202,291,529,441,085 | ₺199,990,825,589,888 | ₺202,291,529,441,085 | ₺199,990,825,589,888 | ₺71 | - |
Sep-13 2023 | ₺199,990,825,589,888 | ₺199,990,825,589,888 | ₺199,990,825,589,888 | ₺199,990,825,589,888 | - | - |
Sep-12 2023 | ₺200,828,964,855,943 | ₺198,068,679,706,562 | ₺202,254,231,471,563 | ₺202,254,231,471,563 | ₺102 | - |
Sep-11 2023 | ₺202,254,231,471,563 | ₺202,254,231,471,563 | ₺202,254,231,471,563 | ₺202,254,231,471,563 | - | - |
Sep-10 2023 | ₺202,254,231,471,563 | ₺201,663,184,378,124 | ₺203,485,137,097,740 | ₺203,371,592,172,307 | - | - |
Sep-09 2023 | ₺203,752,591,525,306 | ₺203,752,591,525,306 | ₺205,585,843,805,609 | ₺205,585,843,805,609 | ₺19 | - |
Sep-08 2023 | ₺205,495,547,444,744 | ₺204,848,194,196,350 | ₺208,694,953,202,233 | ₺207,893,152,845,521 | ₺1,487 | - |
Sep-07 2023 | ₺207,893,152,845,521 | ₺207,893,152,845,521 | ₺207,893,152,845,521 | ₺207,893,152,845,521 | - | - |
Análisis de precios históricos y de mercado de ELmo Inu (ELMO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 138 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.21964 TRY.