Cap Mercado CN¥17.41T
-0.85%
Volumen 24h CN¥931.29B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-21 2023 | CN¥45,201,164,526,513 | CN¥45,201,164,526,513 | CN¥45,201,164,526,513 | CN¥45,201,164,526,513 | - | - |
Sep-20 2023 | CN¥45,201,164,526,513 | CN¥45,201,164,526,513 | CN¥45,201,164,526,513 | CN¥45,201,164,526,513 | - | - |
Sep-19 2023 | CN¥45,201,164,526,513 | CN¥45,201,164,526,513 | CN¥45,201,164,526,513 | CN¥45,201,164,526,513 | - | - |
Sep-18 2023 | CN¥45,201,164,526,513 | CN¥45,201,164,526,513 | CN¥45,201,164,526,513 | CN¥45,201,164,526,513 | - | - |
Sep-17 2023 | CN¥45,201,164,526,513 | CN¥45,201,164,526,513 | CN¥45,201,164,526,513 | CN¥45,201,164,526,513 | - | - |
Sep-16 2023 | CN¥45,201,164,526,513 | CN¥45,201,164,526,513 | CN¥45,201,164,526,513 | CN¥45,201,164,526,513 | - | - |
Sep-15 2023 | CN¥45,201,164,526,513 | CN¥45,153,705,528,768 | CN¥45,423,968,439,268 | CN¥45,231,589,493,775 | - | - |
Sep-14 2023 | CN¥45,363,534,742,093 | CN¥44,847,605,778,713 | CN¥45,363,534,742,093 | CN¥44,847,605,778,713 | CN¥16 | - |
Sep-13 2023 | CN¥44,847,605,778,713 | CN¥44,847,605,778,713 | CN¥44,847,605,778,713 | CN¥44,847,605,778,713 | - | - |
Sep-12 2023 | CN¥45,035,557,097,384 | CN¥44,416,567,801,994 | CN¥45,355,170,735,251 | CN¥45,355,170,735,251 | CN¥23 | - |
Sep-11 2023 | CN¥45,355,170,735,251 | CN¥45,355,170,735,251 | CN¥45,355,170,735,251 | CN¥45,355,170,735,251 | - | - |
Sep-10 2023 | CN¥45,355,170,735,251 | CN¥45,222,629,420,093 | CN¥45,631,199,248,613 | CN¥45,605,736,990,337 | - | - |
Sep-09 2023 | CN¥45,691,175,453,501 | CN¥45,691,175,453,501 | CN¥46,102,279,189,472 | CN¥46,102,279,189,472 | CN¥4 | - |
Sep-08 2023 | CN¥46,082,030,382,641 | CN¥45,936,862,507,075 | CN¥46,799,491,734,754 | CN¥46,619,689,355,295 | CN¥333 | - |
Sep-07 2023 | CN¥46,619,689,355,295 | CN¥46,619,689,355,295 | CN¥46,619,689,355,295 | CN¥46,619,689,355,295 | - | - |
Análisis de precios históricos y de mercado de ELmo Inu (ELMO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 138 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2252 CNY.