Cap Mercado RM11.36T
-0.89%
Volumen 24h RM599.46B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-21 2023 | RM29,658,650,388,541 | RM29,658,650,388,541 | RM29,658,650,388,541 | RM29,658,650,388,541 | - | - |
Sep-20 2023 | RM29,658,650,388,541 | RM29,658,650,388,541 | RM29,658,650,388,541 | RM29,658,650,388,541 | - | - |
Sep-19 2023 | RM29,658,650,388,541 | RM29,658,650,388,541 | RM29,658,650,388,541 | RM29,658,650,388,541 | - | - |
Sep-18 2023 | RM29,658,650,388,541 | RM29,658,650,388,541 | RM29,658,650,388,541 | RM29,658,650,388,541 | - | - |
Sep-17 2023 | RM29,658,650,388,541 | RM29,658,650,388,541 | RM29,658,650,388,541 | RM29,658,650,388,541 | - | - |
Sep-16 2023 | RM29,658,650,388,541 | RM29,658,650,388,541 | RM29,658,650,388,541 | RM29,658,650,388,541 | - | - |
Sep-15 2023 | RM29,658,650,388,541 | RM29,627,510,265,568 | RM29,804,842,713,956 | RM29,678,613,667,730 | - | - |
Sep-14 2023 | RM29,765,189,268,852 | RM29,426,663,549,206 | RM29,765,189,268,852 | RM29,426,663,549,206 | RM11 | - |
Sep-13 2023 | RM29,426,663,549,206 | RM29,426,663,549,206 | RM29,426,663,549,206 | RM29,426,663,549,206 | - | - |
Sep-12 2023 | RM29,549,987,417,272 | RM29,143,838,874,452 | RM29,759,701,243,104 | RM29,759,701,243,104 | RM15 | - |
Sep-11 2023 | RM29,759,701,243,104 | RM29,759,701,243,104 | RM29,759,701,243,104 | RM29,759,701,243,104 | - | - |
Sep-10 2023 | RM29,759,701,243,104 | RM29,672,734,533,961 | RM29,940,816,779,857 | RM29,924,109,771,880 | - | - |
Sep-09 2023 | RM29,980,170,042,346 | RM29,980,170,042,346 | RM30,249,914,906,362 | RM30,249,914,906,362 | RM3 | - |
Sep-08 2023 | RM30,236,628,693,742 | RM30,141,377,093,166 | RM30,707,389,472,419 | RM30,589,412,513,921 | RM219 | - |
Sep-07 2023 | RM30,589,412,513,921 | RM30,589,412,513,921 | RM30,589,412,513,921 | RM30,589,412,513,921 | - | - |
Análisis de precios históricos y de mercado de ELmo Inu (ELMO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 138 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7408 MYR.