Cap Mercado HK$18.79T
-0.9%
Volumen 24h HK$1.02T
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-21 2023 | HK$48,895,983,738,349 | HK$48,895,983,738,349 | HK$48,895,983,738,349 | HK$48,895,983,738,349 | - | - |
Sep-20 2023 | HK$48,895,983,738,349 | HK$48,895,983,738,349 | HK$48,895,983,738,349 | HK$48,895,983,738,349 | - | - |
Sep-19 2023 | HK$48,895,983,738,349 | HK$48,895,983,738,349 | HK$48,895,983,738,349 | HK$48,895,983,738,349 | - | - |
Sep-18 2023 | HK$48,895,983,738,349 | HK$48,895,983,738,349 | HK$48,895,983,738,349 | HK$48,895,983,738,349 | - | - |
Sep-17 2023 | HK$48,895,983,738,349 | HK$48,895,983,738,349 | HK$48,895,983,738,349 | HK$48,895,983,738,349 | - | - |
Sep-16 2023 | HK$48,895,983,738,349 | HK$48,895,983,738,349 | HK$48,895,983,738,349 | HK$48,895,983,738,349 | - | - |
Sep-15 2023 | HK$48,895,983,738,349 | HK$48,844,645,362,308 | HK$49,137,000,017,664 | HK$48,928,895,693,606 | - | - |
Sep-14 2023 | HK$49,071,626,368,439 | HK$48,513,524,503,857 | HK$49,071,626,368,439 | HK$48,513,524,503,857 | HK$17 | - |
Sep-13 2023 | HK$48,513,524,503,857 | HK$48,513,524,503,857 | HK$48,513,524,503,857 | HK$48,513,524,503,857 | - | - |
Sep-12 2023 | HK$48,716,839,279,429 | HK$48,047,252,757,962 | HK$49,062,578,673,611 | HK$49,062,578,673,611 | HK$25 | - |
Sep-11 2023 | HK$49,062,578,673,611 | HK$49,062,578,673,611 | HK$49,062,578,673,611 | HK$49,062,578,673,611 | - | - |
Sep-10 2023 | HK$49,062,578,673,611 | HK$48,919,203,208,432 | HK$49,361,170,221,905 | HK$49,333,626,635,813 | - | - |
Sep-09 2023 | HK$49,426,048,982,654 | HK$49,426,048,982,654 | HK$49,870,757,029,435 | HK$49,870,757,029,435 | HK$5 | - |
Sep-08 2023 | HK$49,848,853,051,078 | HK$49,691,818,909,206 | HK$50,624,960,900,805 | HK$50,430,461,172,441 | HK$361 | - |
Sep-07 2023 | HK$50,430,461,172,441 | HK$50,430,461,172,441 | HK$50,430,461,172,441 | HK$50,430,461,172,441 | - | - |
Análisis de precios históricos y de mercado de ELmo Inu (ELMO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 138 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8158 HKD.