Cap Mercado ₱136.47T
-1.37%
Volumen 24h ₱7.18T
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-21 2023 | ₱358,924,848,003,844 | ₱358,924,848,003,844 | ₱358,924,848,003,844 | ₱358,924,848,003,844 | - | - |
Sep-20 2023 | ₱358,924,848,003,844 | ₱358,924,848,003,844 | ₱358,924,848,003,844 | ₱358,924,848,003,844 | - | - |
Sep-19 2023 | ₱358,924,848,003,844 | ₱358,924,848,003,844 | ₱358,924,848,003,844 | ₱358,924,848,003,844 | - | - |
Sep-18 2023 | ₱358,924,848,003,844 | ₱358,924,848,003,844 | ₱358,924,848,003,844 | ₱358,924,848,003,844 | - | - |
Sep-17 2023 | ₱358,924,848,003,844 | ₱358,924,848,003,844 | ₱358,924,848,003,844 | ₱358,924,848,003,844 | - | - |
Sep-16 2023 | ₱358,924,848,003,844 | ₱358,924,848,003,844 | ₱358,924,848,003,844 | ₱358,924,848,003,844 | - | - |
Sep-15 2023 | ₱358,924,848,003,844 | ₱358,547,994,581,363 | ₱360,694,047,124,218 | ₱359,166,440,822,621 | - | - |
Sep-14 2023 | ₱360,214,166,665,384 | ₱356,117,375,649,010 | ₱360,214,166,665,384 | ₱356,117,375,649,010 | ₱127 | - |
Sep-13 2023 | ₱356,117,375,649,010 | ₱356,117,375,649,010 | ₱356,117,375,649,010 | ₱356,117,375,649,010 | - | - |
Sep-12 2023 | ₱357,609,823,889,950 | ₱352,694,670,904,602 | ₱360,147,751,343,661 | ₱360,147,751,343,661 | ₱182 | - |
Sep-11 2023 | ₱360,147,751,343,661 | ₱360,147,751,343,661 | ₱360,147,751,343,661 | ₱360,147,751,343,661 | - | - |
Sep-10 2023 | ₱360,147,751,343,661 | ₱359,095,292,366,207 | ₱362,339,586,293,953 | ₱362,137,400,414,954 | - | - |
Sep-09 2023 | ₱362,815,833,984,665 | ₱362,815,833,984,665 | ₱366,080,248,684,879 | ₱366,080,248,684,879 | ₱34 | - |
Sep-08 2023 | ₱365,919,460,793,901 | ₱364,766,739,216,518 | ₱371,616,542,040,667 | ₱370,188,801,353,140 | ₱2,648 | - |
Sep-07 2023 | ₱370,188,801,353,140 | ₱370,188,801,353,140 | ₱370,188,801,353,140 | ₱370,188,801,353,140 | - | - |
Análisis de precios históricos y de mercado de ELmo Inu (ELMO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 138 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.3725 PHP.