Cap Mercado ₹199.90T
-1.38%
Volumen 24h ₹10.50T
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-21 2023 | ₹522,419,346,918,921 | ₹522,419,346,918,921 | ₹522,419,346,918,921 | ₹522,419,346,918,921 | - | - |
Sep-20 2023 | ₹522,419,346,918,921 | ₹522,419,346,918,921 | ₹522,419,346,918,921 | ₹522,419,346,918,921 | - | - |
Sep-19 2023 | ₹522,419,346,918,921 | ₹522,419,346,918,921 | ₹522,419,346,918,921 | ₹522,419,346,918,921 | - | - |
Sep-18 2023 | ₹522,419,346,918,921 | ₹522,419,346,918,921 | ₹522,419,346,918,921 | ₹522,419,346,918,921 | - | - |
Sep-17 2023 | ₹522,419,346,918,921 | ₹522,419,346,918,921 | ₹522,419,346,918,921 | ₹522,419,346,918,921 | - | - |
Sep-16 2023 | ₹522,419,346,918,921 | ₹522,419,346,918,921 | ₹522,419,346,918,921 | ₹522,419,346,918,921 | - | - |
Sep-15 2023 | ₹522,419,346,918,921 | ₹521,870,832,320,527 | ₹524,994,437,092,187 | ₹522,770,988,114,308 | - | - |
Sep-14 2023 | ₹524,295,965,427,999 | ₹518,333,037,814,767 | ₹524,295,965,427,999 | ₹518,333,037,814,767 | ₹185 | - |
Sep-13 2023 | ₹518,333,037,814,767 | ₹518,333,037,814,767 | ₹518,333,037,814,767 | ₹518,333,037,814,767 | - | - |
Sep-12 2023 | ₹520,505,313,820,952 | ₹513,351,250,715,839 | ₹524,199,297,144,394 | ₹524,199,297,144,394 | ₹264 | - |
Sep-11 2023 | ₹524,199,297,144,394 | ₹524,199,297,144,394 | ₹524,199,297,144,394 | ₹524,199,297,144,394 | - | - |
Sep-10 2023 | ₹524,199,297,144,394 | ₹522,667,430,697,369 | ₹527,389,538,749,715 | ₹527,095,254,819,667 | - | - |
Sep-09 2023 | ₹528,082,722,877,081 | ₹528,082,722,877,081 | ₹532,834,116,950,919 | ₹532,834,116,950,919 | ₹50 | - |
Sep-08 2023 | ₹532,600,088,280,392 | ₹530,922,288,437,375 | ₹540,892,257,186,590 | ₹538,814,163,787,107 | ₹3,854 | - |
Sep-07 2023 | ₹538,814,163,787,107 | ₹538,814,163,787,107 | ₹538,814,163,787,107 | ₹538,814,163,787,107 | - | - |
Análisis de precios históricos y de mercado de ELmo Inu (ELMO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 138 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50635 INR.