Cap Mercado Bs.88.28T
0.5%
Volumen 24h Bs.4.67T
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-21 2023 | Bs.228,577,682,060,242 | Bs.228,577,682,060,242 | Bs.228,577,682,060,242 | Bs.228,577,682,060,242 | - | - |
Sep-20 2023 | Bs.228,577,682,060,242 | Bs.228,577,682,060,242 | Bs.228,577,682,060,242 | Bs.228,577,682,060,242 | - | - |
Sep-19 2023 | Bs.228,577,682,060,242 | Bs.228,577,682,060,242 | Bs.228,577,682,060,242 | Bs.228,577,682,060,242 | - | - |
Sep-18 2023 | Bs.228,577,682,060,242 | Bs.228,577,682,060,242 | Bs.228,577,682,060,242 | Bs.228,577,682,060,242 | - | - |
Sep-17 2023 | Bs.228,577,682,060,242 | Bs.228,577,682,060,242 | Bs.228,577,682,060,242 | Bs.228,577,682,060,242 | - | - |
Sep-16 2023 | Bs.228,577,682,060,242 | Bs.228,577,682,060,242 | Bs.228,577,682,060,242 | Bs.228,577,682,060,242 | - | - |
Sep-15 2023 | Bs.228,577,682,060,242 | Bs.228,337,686,745,718 | Bs.229,704,378,738,634 | Bs.228,731,538,018,741 | - | - |
Sep-14 2023 | Bs.229,398,771,691,486 | Bs.226,789,771,507,699 | Bs.229,398,771,691,486 | Bs.226,789,771,507,699 | Bs.81 | - |
Sep-13 2023 | Bs.226,789,771,507,699 | Bs.226,789,771,507,699 | Bs.226,789,771,507,699 | Bs.226,789,771,507,699 | - | - |
Sep-12 2023 | Bs.227,740,222,170,020 | Bs.224,610,056,391,277 | Bs.229,356,475,761,357 | Bs.229,356,475,761,357 | Bs.116 | - |
Sep-11 2023 | Bs.229,356,475,761,357 | Bs.229,356,475,761,357 | Bs.229,356,475,761,357 | Bs.229,356,475,761,357 | - | - |
Sep-10 2023 | Bs.229,356,475,761,357 | Bs.228,686,227,839,354 | Bs.230,752,323,820,311 | Bs.230,623,563,775,349 | - | - |
Sep-09 2023 | Bs.231,055,617,375,591 | Bs.231,055,617,375,591 | Bs.233,134,527,068,270 | Bs.233,134,527,068,270 | Bs.22 | - |
Sep-08 2023 | Bs.233,032,130,915,906 | Bs.232,298,031,764,832 | Bs.236,660,259,849,127 | Bs.235,751,017,541,850 | Bs.1,686 | - |
Sep-07 2023 | Bs.235,751,017,541,850 | Bs.235,751,017,541,850 | Bs.235,751,017,541,850 | Bs.235,751,017,541,850 | - | - |
Análisis de precios históricos y de mercado de ELmo Inu (ELMO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 138 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.