Cap Mercado AU$3.68T
1.22%
Volumen 24h AU$196.91B
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-21 2023 | AU$9,472,775,743,613 | AU$9,472,775,743,613 | AU$9,472,775,743,613 | AU$9,472,775,743,613 | - | - |
Sep-20 2023 | AU$9,472,775,743,613 | AU$9,472,775,743,613 | AU$9,472,775,743,613 | AU$9,472,775,743,613 | - | - |
Sep-19 2023 | AU$9,472,775,743,613 | AU$9,472,775,743,613 | AU$9,472,775,743,613 | AU$9,472,775,743,613 | - | - |
Sep-18 2023 | AU$9,472,775,743,613 | AU$9,472,775,743,613 | AU$9,472,775,743,613 | AU$9,472,775,743,613 | - | - |
Sep-17 2023 | AU$9,472,775,743,613 | AU$9,472,775,743,613 | AU$9,472,775,743,613 | AU$9,472,775,743,613 | - | - |
Sep-16 2023 | AU$9,472,775,743,613 | AU$9,472,775,743,613 | AU$9,472,775,743,613 | AU$9,472,775,743,613 | - | - |
Sep-15 2023 | AU$9,472,775,743,613 | AU$9,462,829,795,375 | AU$9,519,468,600,366 | AU$9,479,151,882,257 | - | - |
Sep-14 2023 | AU$9,506,803,553,643 | AU$9,398,680,689,532 | AU$9,506,803,553,643 | AU$9,398,680,689,532 | AU$3 | - |
Sep-13 2023 | AU$9,398,680,689,532 | AU$9,398,680,689,532 | AU$9,398,680,689,532 | AU$9,398,680,689,532 | - | - |
Sep-12 2023 | AU$9,438,069,513,053 | AU$9,308,348,368,823 | AU$9,505,050,714,707 | AU$9,505,050,714,707 | AU$5 | - |
Sep-11 2023 | AU$9,505,050,714,707 | AU$9,505,050,714,707 | AU$9,505,050,714,707 | AU$9,505,050,714,707 | - | - |
Sep-10 2023 | AU$9,505,050,714,707 | AU$9,477,274,126,019 | AU$9,562,897,812,969 | AU$9,557,561,705,700 | - | - |
Sep-09 2023 | AU$9,575,466,983,361 | AU$9,575,466,983,361 | AU$9,661,621,699,484 | AU$9,661,621,699,484 | AU$1 | - |
Sep-08 2023 | AU$9,657,378,171,509 | AU$9,626,955,443,581 | AU$9,807,736,034,287 | AU$9,770,054,978,132 | AU$70 | - |
Sep-07 2023 | AU$9,770,054,978,132 | AU$9,770,054,978,132 | AU$9,770,054,978,132 | AU$9,770,054,978,132 | - | - |
Análisis de precios históricos y de mercado de ELmo Inu (ELMO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 138 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51418 AUD.