Cap Mercado MX$40.55T
-1.1%
Volumen 24h MX$2.14T
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-21 2023 | MX$105,945,155,993,165 | MX$105,945,155,993,165 | MX$105,945,155,993,165 | MX$105,945,155,993,165 | - | - |
Sep-20 2023 | MX$105,945,155,993,165 | MX$105,945,155,993,165 | MX$105,945,155,993,165 | MX$105,945,155,993,165 | - | - |
Sep-19 2023 | MX$105,945,155,993,165 | MX$105,945,155,993,165 | MX$105,945,155,993,165 | MX$105,945,155,993,165 | - | - |
Sep-18 2023 | MX$105,945,155,993,165 | MX$105,945,155,993,165 | MX$105,945,155,993,165 | MX$105,945,155,993,165 | - | - |
Sep-17 2023 | MX$105,945,155,993,165 | MX$105,945,155,993,165 | MX$105,945,155,993,165 | MX$105,945,155,993,165 | - | - |
Sep-16 2023 | MX$105,945,155,993,165 | MX$105,945,155,993,165 | MX$105,945,155,993,165 | MX$105,945,155,993,165 | - | - |
Sep-15 2023 | MX$105,945,155,993,165 | MX$105,833,918,794,478 | MX$106,467,376,947,868 | MX$106,016,467,826,310 | - | - |
Sep-14 2023 | MX$106,325,728,883,232 | MX$105,116,464,142,396 | MX$106,325,728,883,232 | MX$105,116,464,142,396 | MX$38 | - |
Sep-13 2023 | MX$105,116,464,142,396 | MX$105,116,464,142,396 | MX$105,116,464,142,396 | MX$105,116,464,142,396 | - | - |
Sep-12 2023 | MX$105,556,995,531,007 | MX$104,106,171,904,114 | MX$106,306,124,830,575 | MX$106,306,124,830,575 | MX$54 | - |
Sep-11 2023 | MX$106,306,124,830,575 | MX$106,306,124,830,575 | MX$106,306,124,830,575 | MX$106,306,124,830,575 | - | - |
Sep-10 2023 | MX$106,306,124,830,575 | MX$105,995,466,677,029 | MX$106,953,096,744,087 | MX$106,893,416,801,031 | - | - |
Sep-09 2023 | MX$107,093,672,511,311 | MX$107,093,672,511,311 | MX$108,057,241,700,137 | MX$108,057,241,700,137 | MX$10 | - |
Sep-08 2023 | MX$108,009,781,352,139 | MX$107,669,528,321,423 | MX$109,691,409,594,795 | MX$109,269,978,170,643 | MX$782 | - |
Sep-07 2023 | MX$109,269,978,170,643 | MX$109,269,978,170,643 | MX$109,269,978,170,643 | MX$109,269,978,170,643 | - | - |
Análisis de precios históricos y de mercado de ELmo Inu (ELMO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 138 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93485 MXN.