Cap Mercado ₽221.64T
-0.85%
Volumen 24h ₽11.86T
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-21 2023 | ₽575,532,967,413,185 | ₽575,532,967,413,185 | ₽575,532,967,413,185 | ₽575,532,967,413,185 | - | - |
Sep-20 2023 | ₽575,532,967,413,185 | ₽575,532,967,413,185 | ₽575,532,967,413,185 | ₽575,532,967,413,185 | - | - |
Sep-19 2023 | ₽575,532,967,413,185 | ₽575,532,967,413,185 | ₽575,532,967,413,185 | ₽575,532,967,413,185 | - | - |
Sep-18 2023 | ₽575,532,967,413,185 | ₽575,532,967,413,185 | ₽575,532,967,413,185 | ₽575,532,967,413,185 | - | - |
Sep-17 2023 | ₽575,532,967,413,185 | ₽575,532,967,413,185 | ₽575,532,967,413,185 | ₽575,532,967,413,185 | - | - |
Sep-16 2023 | ₽575,532,967,413,185 | ₽575,532,967,413,185 | ₽575,532,967,413,185 | ₽575,532,967,413,185 | - | - |
Sep-15 2023 | ₽575,532,967,413,185 | ₽574,928,686,127,768 | ₽578,369,863,285,279 | ₽575,920,359,461,048 | - | - |
Sep-14 2023 | ₽577,600,379,015,765 | ₽571,031,209,164,087 | ₽577,600,379,015,765 | ₽571,031,209,164,087 | ₽204 | - |
Sep-13 2023 | ₽571,031,209,164,087 | ₽571,031,209,164,087 | ₽571,031,209,164,087 | ₽571,031,209,164,087 | - | - |
Sep-12 2023 | ₽573,424,337,334,499 | ₽565,542,930,965,784 | ₽577,493,882,607,380 | ₽577,493,882,607,380 | ₽291 | - |
Sep-11 2023 | ₽577,493,882,607,380 | ₽577,493,882,607,380 | ₽577,493,882,607,380 | ₽577,493,882,607,380 | - | - |
Sep-10 2023 | ₽577,493,882,607,380 | ₽575,806,273,511,092 | ₽581,008,471,469,190 | ₽580,684,268,116,995 | - | - |
Sep-09 2023 | ₽581,772,130,625,650 | ₽581,772,130,625,650 | ₽587,006,592,072,748 | ₽587,006,592,072,748 | ₽55 | - |
Sep-08 2023 | ₽586,748,770,045,286 | ₽584,900,390,715,401 | ₽595,883,991,788,167 | ₽593,594,621,634,057 | ₽4,246 | - |
Sep-07 2023 | ₽593,594,621,634,057 | ₽593,594,621,634,057 | ₽593,594,621,634,057 | ₽593,594,621,634,057 | - | - |
Análisis de precios históricos y de mercado de ELmo Inu (ELMO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 138 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.