Cap Mercado NZ$3.98T
-0.61%
Volumen 24h NZ$209.71B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-21 2023 | NZ$10,402,736,589,938 | NZ$10,402,736,589,938 | NZ$10,402,736,589,938 | NZ$10,402,736,589,938 | - | - |
Sep-20 2023 | NZ$10,402,736,589,938 | NZ$10,402,736,589,938 | NZ$10,402,736,589,938 | NZ$10,402,736,589,938 | - | - |
Sep-19 2023 | NZ$10,402,736,589,938 | NZ$10,402,736,589,938 | NZ$10,402,736,589,938 | NZ$10,402,736,589,938 | - | - |
Sep-18 2023 | NZ$10,402,736,589,938 | NZ$10,402,736,589,938 | NZ$10,402,736,589,938 | NZ$10,402,736,589,938 | - | - |
Sep-17 2023 | NZ$10,402,736,589,938 | NZ$10,402,736,589,938 | NZ$10,402,736,589,938 | NZ$10,402,736,589,938 | - | - |
Sep-16 2023 | NZ$10,402,736,589,938 | NZ$10,402,736,589,938 | NZ$10,402,736,589,938 | NZ$10,402,736,589,938 | - | - |
Sep-15 2023 | NZ$10,402,736,589,938 | NZ$10,391,814,228,589 | NZ$10,454,013,375,390 | NZ$10,409,738,686,532 | - | - |
Sep-14 2023 | NZ$10,440,104,976,359 | NZ$10,321,367,480,072 | NZ$10,440,104,976,359 | NZ$10,321,367,480,072 | NZ$4 | - |
Sep-13 2023 | NZ$10,321,367,480,072 | NZ$10,321,367,480,072 | NZ$10,321,367,480,072 | NZ$10,321,367,480,072 | - | - |
Sep-12 2023 | NZ$10,364,623,181,122 | NZ$10,222,167,059,484 | NZ$10,438,180,057,811 | NZ$10,438,180,057,811 | NZ$5 | - |
Sep-11 2023 | NZ$10,438,180,057,811 | NZ$10,438,180,057,811 | NZ$10,438,180,057,811 | NZ$10,438,180,057,811 | - | - |
Sep-10 2023 | NZ$10,438,180,057,811 | NZ$10,407,676,587,307 | NZ$10,501,706,118,387 | NZ$10,495,846,155,074 | - | - |
Sep-09 2023 | NZ$10,515,509,228,719 | NZ$10,515,509,228,719 | NZ$10,610,121,921,141 | NZ$10,610,121,921,141 | NZ$1 | - |
Sep-08 2023 | NZ$10,605,461,797,758 | NZ$10,572,052,411,371 | NZ$10,770,580,584,800 | NZ$10,729,200,305,966 | NZ$77 | - |
Sep-07 2023 | NZ$10,729,200,305,966 | NZ$10,729,200,305,966 | NZ$10,729,200,305,966 | NZ$10,729,200,305,966 | - | - |
Análisis de precios históricos y de mercado de ELmo Inu (ELMO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 138 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66283 NZD.