Cap Mercado £1.92T
-0.87%
Volumen 24h £103.70B
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-21 2023 | £5,006,461,263,907 | £5,006,461,263,907 | £5,006,461,263,907 | £5,006,461,263,907 | - | - |
Sep-20 2023 | £5,006,461,263,907 | £5,006,461,263,907 | £5,006,461,263,907 | £5,006,461,263,907 | - | - |
Sep-19 2023 | £5,006,461,263,907 | £5,006,461,263,907 | £5,006,461,263,907 | £5,006,461,263,907 | - | - |
Sep-18 2023 | £5,006,461,263,907 | £5,006,461,263,907 | £5,006,461,263,907 | £5,006,461,263,907 | - | - |
Sep-17 2023 | £5,006,461,263,907 | £5,006,461,263,907 | £5,006,461,263,907 | £5,006,461,263,907 | - | - |
Sep-16 2023 | £5,006,461,263,907 | £5,006,461,263,907 | £5,006,461,263,907 | £5,006,461,263,907 | - | - |
Sep-15 2023 | £5,006,461,263,907 | £5,001,204,726,021 | £5,031,138,928,086 | £5,009,831,120,008 | - | - |
Sep-14 2023 | £5,024,445,318,151 | £4,967,301,251,241 | £5,024,445,318,151 | £4,967,301,251,241 | £2 | - |
Sep-13 2023 | £4,967,301,251,241 | £4,967,301,251,241 | £4,967,301,251,241 | £4,967,301,251,241 | - | - |
Sep-12 2023 | £4,988,118,657,303 | £4,919,559,672,981 | £5,023,518,924,402 | £5,023,518,924,402 | £3 | - |
Sep-11 2023 | £5,023,518,924,402 | £5,023,518,924,402 | £5,023,518,924,402 | £5,023,518,924,402 | - | - |
Sep-10 2023 | £5,023,518,924,402 | £5,008,838,706,156 | £5,054,091,722,124 | £5,051,271,533,505 | - | - |
Sep-09 2023 | £5,060,734,660,413 | £5,060,734,660,413 | £5,106,268,330,865 | £5,106,268,330,865 | £0 | - |
Sep-08 2023 | £5,104,025,581,854 | £5,087,946,851,286 | £5,183,491,288,221 | £5,163,576,455,111 | £37 | - |
Sep-07 2023 | £5,163,576,455,111 | £5,163,576,455,111 | £5,163,576,455,111 | £5,163,576,455,111 | - | - |
Análisis de precios históricos y de mercado de ELmo Inu (ELMO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 138 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.