Cap Mercado CHF2.20T
0.78%
Volumen 24h CHF116.46B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-21 2023 | CHF5,675,357,420,578 | CHF5,675,357,420,578 | CHF5,675,357,420,578 | CHF5,675,357,420,578 | - | - |
Sep-20 2023 | CHF5,675,357,420,578 | CHF5,675,357,420,578 | CHF5,675,357,420,578 | CHF5,675,357,420,578 | - | - |
Sep-19 2023 | CHF5,675,357,420,578 | CHF5,675,357,420,578 | CHF5,675,357,420,578 | CHF5,675,357,420,578 | - | - |
Sep-18 2023 | CHF5,675,357,420,578 | CHF5,675,357,420,578 | CHF5,675,357,420,578 | CHF5,675,357,420,578 | - | - |
Sep-17 2023 | CHF5,675,357,420,578 | CHF5,675,357,420,578 | CHF5,675,357,420,578 | CHF5,675,357,420,578 | - | - |
Sep-16 2023 | CHF5,675,357,420,578 | CHF5,675,357,420,578 | CHF5,675,357,420,578 | CHF5,675,357,420,578 | - | - |
Sep-15 2023 | CHF5,675,357,420,578 | CHF5,669,398,574,653 | CHF5,703,332,183,017 | CHF5,679,177,511,620 | - | - |
Sep-14 2023 | CHF5,695,744,262,765 | CHF5,630,965,372,630 | CHF5,695,744,262,765 | CHF5,630,965,372,630 | CHF2 | - |
Sep-13 2023 | CHF5,630,965,372,630 | CHF5,630,965,372,630 | CHF5,630,965,372,630 | CHF5,630,965,372,630 | - | - |
Sep-12 2023 | CHF5,654,564,121,076 | CHF5,576,845,205,477 | CHF5,694,694,096,717 | CHF5,694,694,096,717 | CHF3 | - |
Sep-11 2023 | CHF5,694,694,096,717 | CHF5,694,694,096,717 | CHF5,694,694,096,717 | CHF5,694,694,096,717 | - | - |
Sep-10 2023 | CHF5,694,694,096,717 | CHF5,678,052,504,750 | CHF5,729,351,621,319 | CHF5,726,154,636,950 | - | - |
Sep-09 2023 | CHF5,736,882,099,859 | CHF5,736,882,099,859 | CHF5,788,499,368,198 | CHF5,788,499,368,198 | CHF1 | - |
Sep-08 2023 | CHF5,785,956,973,166 | CHF5,767,730,018,431 | CHF5,876,039,820,618 | CHF5,853,464,234,808 | CHF42 | - |
Sep-07 2023 | CHF5,853,464,234,808 | CHF5,853,464,234,808 | CHF5,853,464,234,808 | CHF5,853,464,234,808 | - | - |
Análisis de precios históricos y de mercado de ELmo Inu (ELMO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 138 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90718 CHF.