Cap Mercado ฿88.59T
-1.22%
Volumen 24h ฿4.78T
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-21 2023 | ฿230,803,144,366,755 | ฿230,803,144,366,755 | ฿230,803,144,366,755 | ฿230,803,144,366,755 | - | - |
Sep-20 2023 | ฿230,803,144,366,755 | ฿230,803,144,366,755 | ฿230,803,144,366,755 | ฿230,803,144,366,755 | - | - |
Sep-19 2023 | ฿230,803,144,366,755 | ฿230,803,144,366,755 | ฿230,803,144,366,755 | ฿230,803,144,366,755 | - | - |
Sep-18 2023 | ฿230,803,144,366,755 | ฿230,803,144,366,755 | ฿230,803,144,366,755 | ฿230,803,144,366,755 | - | - |
Sep-17 2023 | ฿230,803,144,366,755 | ฿230,803,144,366,755 | ฿230,803,144,366,755 | ฿230,803,144,366,755 | - | - |
Sep-16 2023 | ฿230,803,144,366,755 | ฿230,803,144,366,755 | ฿230,803,144,366,755 | ฿230,803,144,366,755 | - | - |
Sep-15 2023 | ฿230,803,144,366,755 | ฿230,560,812,426,356 | ฿231,940,810,711,853 | ฿230,958,498,287,054 | - | - |
Sep-14 2023 | ฿231,632,228,234,392 | ฿228,997,826,482,462 | ฿231,632,228,234,392 | ฿228,997,826,482,462 | ฿82 | - |
Sep-13 2023 | ฿228,997,826,482,462 | ฿228,997,826,482,462 | ฿228,997,826,482,462 | ฿228,997,826,482,462 | - | - |
Sep-12 2023 | ฿229,957,530,857,150 | ฿226,796,889,373,644 | ฿231,589,520,505,538 | ฿231,589,520,505,538 | ฿117 | - |
Sep-11 2023 | ฿231,589,520,505,538 | ฿231,589,520,505,538 | ฿231,589,520,505,538 | ฿231,589,520,505,538 | - | - |
Sep-10 2023 | ฿231,589,520,505,538 | ฿230,912,746,961,815 | ฿232,998,958,724,356 | ฿232,868,945,054,701 | - | - |
Sep-09 2023 | ฿233,305,205,185,489 | ฿233,305,205,185,489 | ฿235,404,355,415,730 | ฿235,404,355,415,730 | ฿22 | - |
Sep-08 2023 | ฿235,300,962,320,991 | ฿234,559,715,884,253 | ฿238,964,415,193,589 | ฿238,046,320,383,897 | ฿1,703 | - |
Sep-07 2023 | ฿238,046,320,383,897 | ฿238,046,320,383,897 | ฿238,046,320,383,897 | ฿238,046,320,383,897 | - | - |
Análisis de precios históricos y de mercado de ELmo Inu (ELMO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 138 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.89283 THB.