Cap Mercado ₪8.93T
-1.14%
Volumen 24h ₪473.14B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-21 2023 | ₪23,300,007,911,552 | ₪23,300,007,911,552 | ₪23,300,007,911,552 | ₪23,300,007,911,552 | - | - |
Sep-20 2023 | ₪23,300,007,911,552 | ₪23,300,007,911,552 | ₪23,300,007,911,552 | ₪23,300,007,911,552 | - | - |
Sep-19 2023 | ₪23,300,007,911,552 | ₪23,300,007,911,552 | ₪23,300,007,911,552 | ₪23,300,007,911,552 | - | - |
Sep-18 2023 | ₪23,300,007,911,552 | ₪23,300,007,911,552 | ₪23,300,007,911,552 | ₪23,300,007,911,552 | - | - |
Sep-17 2023 | ₪23,300,007,911,552 | ₪23,300,007,911,552 | ₪23,300,007,911,552 | ₪23,300,007,911,552 | - | - |
Sep-16 2023 | ₪23,300,007,911,552 | ₪23,300,007,911,552 | ₪23,300,007,911,552 | ₪23,300,007,911,552 | - | - |
Sep-15 2023 | ₪23,300,007,911,552 | ₪23,275,544,050,177 | ₪23,414,857,451,033 | ₪23,315,691,179,568 | - | - |
Sep-14 2023 | ₪23,383,705,474,374 | ₪23,117,757,703,903 | ₪23,383,705,474,374 | ₪23,117,757,703,903 | ₪8 | - |
Sep-13 2023 | ₪23,117,757,703,903 | ₪23,117,757,703,903 | ₪23,117,757,703,903 | ₪23,117,757,703,903 | - | - |
Sep-12 2023 | ₪23,214,641,650,542 | ₪22,895,568,997,639 | ₪23,379,394,049,489 | ₪23,379,394,049,489 | ₪12 | - |
Sep-11 2023 | ₪23,379,394,049,489 | ₪23,379,394,049,489 | ₪23,379,394,049,489 | ₪23,379,394,049,489 | - | - |
Sep-10 2023 | ₪23,379,394,049,489 | ₪23,311,072,497,951 | ₪23,521,679,466,524 | ₪23,508,554,344,075 | - | - |
Sep-09 2023 | ₪23,552,595,617,978 | ₪23,552,595,617,978 | ₪23,764,508,748,999 | ₪23,764,508,748,999 | ₪2 | - |
Sep-08 2023 | ₪23,754,071,023,239 | ₪23,679,240,812,898 | ₪24,123,903,423,700 | ₪24,031,220,040,256 | ₪172 | - |
Sep-07 2023 | ₪24,031,220,040,256 | ₪24,031,220,040,256 | ₪24,031,220,040,256 | ₪24,031,220,040,256 | - | - |
Análisis de precios históricos y de mercado de ELmo Inu (ELMO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 138 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7244 ILS.