Cap Mercado S$3.26T
-1.22%
Volumen 24h S$175.48B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-21 2023 | S$8,480,066,782,329 | S$8,480,066,782,329 | S$8,480,066,782,329 | S$8,480,066,782,329 | - | - |
Sep-20 2023 | S$8,480,066,782,329 | S$8,480,066,782,329 | S$8,480,066,782,329 | S$8,480,066,782,329 | - | - |
Sep-19 2023 | S$8,480,066,782,329 | S$8,480,066,782,329 | S$8,480,066,782,329 | S$8,480,066,782,329 | - | - |
Sep-18 2023 | S$8,480,066,782,329 | S$8,480,066,782,329 | S$8,480,066,782,329 | S$8,480,066,782,329 | - | - |
Sep-17 2023 | S$8,480,066,782,329 | S$8,480,066,782,329 | S$8,480,066,782,329 | S$8,480,066,782,329 | - | - |
Sep-16 2023 | S$8,480,066,782,329 | S$8,480,066,782,329 | S$8,480,066,782,329 | S$8,480,066,782,329 | - | - |
Sep-15 2023 | S$8,480,066,782,329 | S$8,471,163,129,635 | S$8,521,866,414,691 | S$8,485,774,727,178 | - | - |
Sep-14 2023 | S$8,510,528,614,143 | S$8,413,736,593,180 | S$8,510,528,614,143 | S$8,413,736,593,180 | S$3 | - |
Sep-13 2023 | S$8,413,736,593,180 | S$8,413,736,593,180 | S$8,413,736,593,180 | S$8,413,736,593,180 | - | - |
Sep-12 2023 | S$8,448,997,625,741 | S$8,332,870,737,917 | S$8,508,959,465,708 | S$8,508,959,465,708 | S$4 | - |
Sep-11 2023 | S$8,508,959,465,708 | S$8,508,959,465,708 | S$8,508,959,465,708 | S$8,508,959,465,708 | - | - |
Sep-10 2023 | S$8,508,959,465,708 | S$8,484,093,752,274 | S$8,560,744,419,738 | S$8,555,967,515,141 | - | - |
Sep-09 2023 | S$8,571,996,391,410 | S$8,571,996,391,410 | S$8,649,122,438,317 | S$8,649,122,438,317 | S$1 | - |
Sep-08 2023 | S$8,645,323,615,079 | S$8,618,089,067,201 | S$8,779,924,575,992 | S$8,746,192,343,617 | S$63 | - |
Sep-07 2023 | S$8,746,192,343,617 | S$8,746,192,343,617 | S$8,746,192,343,617 | S$8,746,192,343,617 | - | - |
Análisis de precios históricos y de mercado de ELmo Inu (ELMO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 138 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3555 SGD.