Cap Mercado ¥374.23T
-0.74%
Volumen 24h ¥20.22T
-1.06%
BTC % 50.52%
-0.43%
ETH % 14.97%
0.2%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-21 2023 | ¥973,443,475,738,762 | ¥973,443,475,738,762 | ¥973,443,475,738,762 | ¥973,443,475,738,762 | - | - |
Sep-20 2023 | ¥973,443,475,738,762 | ¥973,443,475,738,762 | ¥973,443,475,738,762 | ¥973,443,475,738,762 | - | - |
Sep-19 2023 | ¥973,443,475,738,762 | ¥973,443,475,738,762 | ¥973,443,475,738,762 | ¥973,443,475,738,762 | - | - |
Sep-18 2023 | ¥973,443,475,738,762 | ¥973,443,475,738,762 | ¥973,443,475,738,762 | ¥973,443,475,738,762 | - | - |
Sep-17 2023 | ¥973,443,475,738,762 | ¥973,443,475,738,762 | ¥973,443,475,738,762 | ¥973,443,475,738,762 | - | - |
Sep-16 2023 | ¥973,443,475,738,762 | ¥973,443,475,738,762 | ¥973,443,475,738,762 | ¥973,443,475,738,762 | - | - |
Sep-15 2023 | ¥973,443,475,738,762 | ¥972,421,408,006,579 | ¥978,241,737,409,944 | ¥974,098,701,908,063 | - | - |
Sep-14 2023 | ¥976,940,249,077,818 | ¥965,829,303,406,228 | ¥976,940,249,077,818 | ¥965,829,303,406,228 | ¥345 | - |
Sep-13 2023 | ¥965,829,303,406,228 | ¥965,829,303,406,228 | ¥965,829,303,406,228 | ¥965,829,303,406,228 | - | - |
Sep-12 2023 | ¥969,876,986,399,203 | ¥956,546,553,489,765 | ¥976,760,123,455,478 | ¥976,760,123,455,478 | ¥493 | - |
Sep-11 2023 | ¥976,760,123,455,478 | ¥976,760,123,455,478 | ¥976,760,123,455,478 | ¥976,760,123,455,478 | - | - |
Sep-10 2023 | ¥976,760,123,455,478 | ¥973,905,739,506,349 | ¥982,704,619,759,157 | ¥982,156,269,524,025 | - | - |
Sep-09 2023 | ¥983,996,255,626,491 | ¥983,996,255,626,491 | ¥992,849,705,616,657 | ¥992,849,705,616,657 | ¥92 | - |
Sep-08 2023 | ¥992,413,631,256,463 | ¥989,287,324,161,573 | ¥0.000000001007864739200816 | ¥0.000000001003992550175595 | ¥7,182 | - |
Sep-07 2023 | ¥0.000000001003992550175595 | ¥0.000000001003992550175595 | ¥0.000000001003992550175595 | ¥0.000000001003992550175595 | - | - |
Análisis de precios históricos y de mercado de ELmo Inu (ELMO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 138 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.6005 JPY.