Cap Mercado zł9.56T
-0.74%
Volumen 24h zł508.36B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-21 2023 | zł24,948,537,898,871 | zł24,948,537,898,871 | zł24,948,537,898,871 | zł24,948,537,898,871 | - | - |
Sep-20 2023 | zł24,948,537,898,871 | zł24,948,537,898,871 | zł24,948,537,898,871 | zł24,948,537,898,871 | - | - |
Sep-19 2023 | zł24,948,537,898,871 | zł24,948,537,898,871 | zł24,948,537,898,871 | zł24,948,537,898,871 | - | - |
Sep-18 2023 | zł24,948,537,898,871 | zł24,948,537,898,871 | zł24,948,537,898,871 | zł24,948,537,898,871 | - | - |
Sep-17 2023 | zł24,948,537,898,871 | zł24,948,537,898,871 | zł24,948,537,898,871 | zł24,948,537,898,871 | - | - |
Sep-16 2023 | zł24,948,537,898,871 | zł24,948,537,898,871 | zł24,948,537,898,871 | zł24,948,537,898,871 | - | - |
Sep-15 2023 | zł24,948,537,898,871 | zł24,922,343,162,158 | zł25,071,513,311,554 | zł24,965,330,794,735 | - | - |
Sep-14 2023 | zł25,038,157,259,776 | zł24,753,393,063,304 | zł25,038,157,259,776 | zł24,753,393,063,304 | zł9 | - |
Sep-13 2023 | zł24,753,393,063,304 | zł24,753,393,063,304 | zł24,753,393,063,304 | zł24,753,393,063,304 | - | - |
Sep-12 2023 | zł24,857,131,775,484 | zł24,515,483,987,052 | zł25,033,540,791,509 | zł25,033,540,791,509 | zł13 | - |
Sep-11 2023 | zł25,033,540,791,509 | zł25,033,540,791,509 | zł25,033,540,791,509 | zł25,033,540,791,509 | - | - |
Sep-10 2023 | zł25,033,540,791,509 | zł24,960,385,330,604 | zł25,185,893,234,171 | zł25,171,839,478,649 | - | - |
Sep-09 2023 | zł25,218,996,775,559 | zł25,218,996,775,559 | zł25,445,903,255,617 | zł25,445,903,255,617 | zł2 | - |
Sep-08 2023 | zł25,434,727,036,378 | zł25,354,602,413,855 | zł25,830,725,943,080 | zł25,731,484,993,754 | zł184 | - |
Sep-07 2023 | zł25,731,484,993,754 | zł25,731,484,993,754 | zł25,731,484,993,754 | zł25,731,484,993,754 | - | - |
Análisis de precios históricos y de mercado de ELmo Inu (ELMO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 138 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.98791 PLN.