Cap Mercado R43.88T
-7.13%
Volumen 24h R3.39T
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-17 2022 | R4,902.87 | R4,654.95 | R5,097.97 | R4,802.69 | - | R38,249,535 |
Aug-16 2022 | R4,802.69 | R4,802.69 | R4,802.69 | R4,802.69 | - | R37,467,992 |
Aug-15 2022 | R4,802.69 | R4,783.92 | R5,081.45 | R4,911.76 | - | R37,467,992 |
Aug-14 2022 | R4,914.62 | R4,870.19 | R5,194.38 | R5,194.38 | - | R38,341,227 |
Aug-13 2022 | R5,193.15 | R5,095.15 | R5,266.11 | R5,115.19 | - | R40,514,140 |
Aug-12 2022 | R5,114.03 | R3,465.26 | R5,137.17 | R5,137.16 | - | R39,896,920 |
Aug-11 2022 | R5,137.18 | R4,908.64 | R5,137.29 | R4,910.10 | - | R40,077,535 |
Aug-10 2022 | R4,908.95 | R4,810.79 | R5,854.11 | R5,011.00 | - | R38,297,018 |
Aug-09 2022 | R5,011.03 | R4,892.67 | R5,140.24 | R5,039.20 | - | R39,093,347 |
Aug-08 2022 | R5,039.24 | R4,892.53 | R5,039.49 | R4,967.56 | - | R39,313,427 |
Aug-07 2022 | R4,967.49 | R4,892.14 | R5,674.81 | R5,561.89 | - | R38,753,680 |
Aug-06 2022 | R5,561.87 | R4,702.24 | R5,788.36 | R4,723.10 | - | R43,390,751 |
Aug-05 2022 | R4,723.12 | R4,702.07 | R4,843.54 | R4,840.13 | - | R36,847,248 |
Aug-04 2022 | R4,840.23 | R4,702.22 | R4,844.09 | R4,723.71 | - | R37,760,874 |
Aug-03 2022 | R4,723.70 | R4,637.51 | R4,844.03 | R4,651.66 | - | R36,851,747 |
Análisis de precios históricos y de mercado de DiFy.Finance (YFIII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 688 días, desde el día 13-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.7865 ZAR.