Cap Mercado ₹196.56T
-3.93%
Volumen 24h ₹15.02T
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹21,791.34 | ₹20,689.47 | ₹22,658.49 | ₹21,346.08 | - | ₹170,004,215 |
Aug-16 2022 | ₹21,346.08 | ₹21,346.08 | ₹21,346.08 | ₹21,346.08 | - | ₹166,530,563 |
Aug-15 2022 | ₹21,346.08 | ₹21,262.67 | ₹22,585.07 | ₹21,830.87 | - | ₹166,530,563 |
Aug-14 2022 | ₹21,843.57 | ₹21,646.10 | ₹23,087.02 | ₹23,087.02 | - | ₹170,411,746 |
Aug-13 2022 | ₹23,081.51 | ₹22,645.97 | ₹23,405.83 | ₹22,735.03 | - | ₹180,069,496 |
Aug-12 2022 | ₹22,729.88 | ₹15,401.73 | ₹22,832.74 | ₹22,832.67 | - | ₹177,326,194 |
Aug-11 2022 | ₹22,832.77 | ₹21,817.00 | ₹22,833.24 | ₹21,823.50 | - | ₹178,128,958 |
Aug-10 2022 | ₹21,818.39 | ₹21,382.11 | ₹26,019.26 | ₹22,271.97 | - | ₹170,215,257 |
Aug-09 2022 | ₹22,272.07 | ₹21,746.01 | ₹22,846.35 | ₹22,397.27 | - | ₹173,754,628 |
Aug-08 2022 | ₹22,397.45 | ₹21,745.41 | ₹22,398.59 | ₹22,078.88 | - | ₹174,732,796 |
Aug-07 2022 | ₹22,078.55 | ₹21,743.68 | ₹25,222.31 | ₹24,720.44 | - | ₹172,244,942 |
Aug-06 2022 | ₹24,720.36 | ₹20,899.64 | ₹25,727.02 | ₹20,992.36 | - | ₹192,854,908 |
Aug-05 2022 | ₹20,992.43 | ₹20,898.88 | ₹21,527.65 | ₹21,512.49 | - | ₹163,771,597 |
Aug-04 2022 | ₹21,512.94 | ₹20,899.56 | ₹21,530.11 | ₹20,995.06 | - | ₹167,832,306 |
Aug-03 2022 | ₹20,994.99 | ₹20,611.93 | ₹21,529.86 | ₹20,674.82 | - | ₹163,791,592 |
Análisis de precios históricos y de mercado de DiFy.Finance (YFIII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 688 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49864 INR.