Cap Mercado ₨647.69T
-6.33%
Volumen 24h ₨50.13T
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨72,669.22 | ₨68,994.75 | ₨75,560.98 | ₨71,184.39 | - | ₨566,925,872 |
Aug-16 2022 | ₨71,184.39 | ₨71,184.39 | ₨71,184.39 | ₨71,184.39 | - | ₨555,342,023 |
Aug-15 2022 | ₨71,184.39 | ₨70,906.23 | ₨75,316.15 | ₨72,801.07 | - | ₨555,342,023 |
Aug-14 2022 | ₨72,843.42 | ₨72,184.88 | ₨76,990.03 | ₨76,990.03 | - | ₨568,284,899 |
Aug-13 2022 | ₨76,971.68 | ₨75,519.24 | ₨78,053.19 | ₨75,816.24 | - | ₨600,491,326 |
Aug-12 2022 | ₨75,799.04 | ₨51,361.33 | ₨76,142.08 | ₨76,141.84 | - | ₨591,343,027 |
Aug-11 2022 | ₨76,142.19 | ₨72,754.79 | ₨76,143.75 | ₨72,776.47 | - | ₨594,020,066 |
Aug-10 2022 | ₨72,759.43 | ₨71,304.54 | ₨86,768.41 | ₨74,272.04 | - | ₨567,629,649 |
Aug-09 2022 | ₨74,272.35 | ₨72,518.08 | ₨76,187.47 | ₨74,689.88 | - | ₨579,432,657 |
Aug-08 2022 | ₨74,690.48 | ₨72,516.08 | ₨74,694.26 | ₨73,628.12 | - | ₨582,694,629 |
Aug-07 2022 | ₨73,627.03 | ₨72,510.30 | ₨84,110.75 | ₨82,437.11 | - | ₨574,398,193 |
Aug-06 2022 | ₨82,436.87 | ₨69,695.63 | ₨85,793.84 | ₨70,004.82 | - | ₨643,127,800 |
Aug-05 2022 | ₨70,005.05 | ₨69,693.09 | ₨71,789.89 | ₨71,739.35 | - | ₨546,141,493 |
Aug-04 2022 | ₨71,740.83 | ₨69,695.35 | ₨71,798.08 | ₨70,013.81 | - | ₨559,683,043 |
Aug-03 2022 | ₨70,013.60 | ₨68,736.16 | ₨71,797.25 | ₨68,945.88 | - | ₨546,208,170 |
Análisis de precios históricos y de mercado de DiFy.Finance (YFIII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 688 días, desde el día 13-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44921 PKR.