Cap Mercado ₺73.41T
-6.28%
Volumen 24h ₺6.60T
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-17 2022 | ₺8,473.80 | ₺8,045.32 | ₺8,811.00 | ₺8,300.65 | - | ₺66,107,999 |
Aug-16 2022 | ₺8,300.65 | ₺8,300.65 | ₺8,300.65 | ₺8,300.65 | - | ₺64,757,232 |
Aug-15 2022 | ₺8,300.65 | ₺8,268.22 | ₺8,782.45 | ₺8,489.17 | - | ₺64,757,232 |
Aug-14 2022 | ₺8,494.11 | ₺8,417.32 | ₺8,977.64 | ₺8,977.64 | - | ₺66,266,473 |
Aug-13 2022 | ₺8,975.50 | ₺8,806.13 | ₺9,101.61 | ₺8,840.76 | - | ₺70,021,994 |
Aug-12 2022 | ₺8,838.76 | ₺5,989.13 | ₺8,878.76 | ₺8,878.73 | - | ₺68,955,231 |
Aug-11 2022 | ₺8,878.77 | ₺8,483.77 | ₺8,878.95 | ₺8,486.30 | - | ₺69,267,395 |
Aug-10 2022 | ₺8,484.32 | ₺8,314.66 | ₺10,117.87 | ₺8,660.70 | - | ₺66,190,065 |
Aug-09 2022 | ₺8,660.73 | ₺8,456.17 | ₺8,884.05 | ₺8,709.42 | - | ₺67,566,389 |
Aug-08 2022 | ₺8,709.49 | ₺8,455.94 | ₺8,709.93 | ₺8,585.61 | - | ₺67,946,760 |
Aug-07 2022 | ₺8,585.48 | ₺8,455.27 | ₺9,807.97 | ₺9,612.81 | - | ₺66,979,331 |
Aug-06 2022 | ₺9,612.78 | ₺8,127.05 | ₺10,004.23 | ₺8,163.11 | - | ₺74,993,741 |
Aug-05 2022 | ₺8,163.13 | ₺8,126.76 | ₺8,371.26 | ₺8,365.37 | - | ₺63,684,378 |
Aug-04 2022 | ₺8,365.54 | ₺8,127.02 | ₺8,372.21 | ₺8,164.15 | - | ₺65,263,429 |
Aug-03 2022 | ₺8,164.13 | ₺8,015.17 | ₺8,372.12 | ₺8,039.63 | - | ₺63,692,153 |
Análisis de precios históricos y de mercado de DiFy.Finance (YFIII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 688 días, desde el día 13-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.46936 TRY.