Cap Mercado Tk258.44T
-6.49%
Volumen 24h Tk19.96T
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk28,820.53 | Tk27,363.24 | Tk29,967.40 | Tk28,231.65 | - | Tk224,842,197 |
Aug-16 2022 | Tk28,231.65 | Tk28,231.65 | Tk28,231.65 | Tk28,231.65 | - | Tk220,248,054 |
Aug-15 2022 | Tk28,231.65 | Tk28,121.33 | Tk29,870.30 | Tk28,872.83 | - | Tk220,248,054 |
Aug-14 2022 | Tk28,889.62 | Tk28,628.44 | Tk30,534.16 | Tk30,534.16 | - | Tk225,381,185 |
Aug-13 2022 | Tk30,526.88 | Tk29,950.85 | Tk30,955.81 | Tk30,068.64 | - | Tk238,154,220 |
Aug-12 2022 | Tk30,061.82 | Tk20,369.85 | Tk30,197.87 | Tk30,197.77 | - | Tk234,526,015 |
Aug-11 2022 | Tk30,197.91 | Tk28,854.47 | Tk30,198.53 | Tk28,863.07 | - | Tk235,587,725 |
Aug-10 2022 | Tk28,856.31 | Tk28,279.30 | Tk34,412.25 | Tk29,456.21 | - | Tk225,121,314 |
Aug-09 2022 | Tk29,456.33 | Tk28,760.59 | Tk30,215.87 | Tk29,621.93 | - | Tk229,802,375 |
Aug-08 2022 | Tk29,622.16 | Tk28,759.80 | Tk29,623.66 | Tk29,200.83 | - | Tk231,096,069 |
Aug-07 2022 | Tk29,200.40 | Tk28,757.51 | Tk33,358.23 | Tk32,694.47 | - | Tk227,805,711 |
Aug-06 2022 | Tk32,694.37 | Tk27,641.21 | Tk34,025.74 | Tk27,763.83 | - | Tk255,063,800 |
Aug-05 2022 | Tk27,763.93 | Tk27,640.20 | Tk28,471.79 | Tk28,451.75 | - | Tk216,599,134 |
Aug-04 2022 | Tk28,452.33 | Tk27,641.10 | Tk28,475.04 | Tk27,767.40 | - | Tk221,969,699 |
Aug-03 2022 | Tk27,767.32 | Tk27,260.69 | Tk28,474.71 | Tk27,343.86 | - | Tk216,625,578 |
Análisis de precios históricos y de mercado de DiFy.Finance (YFIII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 688 días, desde el día 13-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.