Cap Mercado RM10.72T
-9.4%
Volumen 24h RM950.75B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-17 2022 | RM1,244.21 | RM1,181.30 | RM1,293.72 | RM1,218.79 | - | RM9,706,686 |
Aug-16 2022 | RM1,218.79 | RM1,218.79 | RM1,218.79 | RM1,218.79 | - | RM9,508,352 |
Aug-15 2022 | RM1,218.79 | RM1,214.02 | RM1,289.53 | RM1,246.47 | - | RM9,508,352 |
Aug-14 2022 | RM1,247.19 | RM1,235.92 | RM1,318.19 | RM1,318.19 | - | RM9,729,955 |
Aug-13 2022 | RM1,317.87 | RM1,293.01 | RM1,336.39 | RM1,298.09 | - | RM10,281,381 |
Aug-12 2022 | RM1,297.80 | RM879.38 | RM1,303.67 | RM1,303.67 | - | RM10,124,747 |
Aug-11 2022 | RM1,303.67 | RM1,245.67 | RM1,303.70 | RM1,246.05 | - | RM10,170,583 |
Aug-10 2022 | RM1,245.75 | RM1,220.84 | RM1,485.61 | RM1,271.65 | - | RM9,718,736 |
Aug-09 2022 | RM1,271.66 | RM1,241.62 | RM1,304.45 | RM1,278.81 | - | RM9,920,823 |
Aug-08 2022 | RM1,278.82 | RM1,241.59 | RM1,278.88 | RM1,260.63 | - | RM9,976,673 |
Aug-07 2022 | RM1,260.61 | RM1,241.49 | RM1,440.11 | RM1,411.45 | - | RM9,834,624 |
Aug-06 2022 | RM1,411.45 | RM1,193.30 | RM1,468.92 | RM1,198.59 | - | RM11,011,386 |
Aug-05 2022 | RM1,198.59 | RM1,193.25 | RM1,229.15 | RM1,228.29 | - | RM9,350,824 |
Aug-04 2022 | RM1,228.31 | RM1,193.29 | RM1,229.29 | RM1,198.74 | - | RM9,582,677 |
Aug-03 2022 | RM1,198.74 | RM1,176.87 | RM1,229.28 | RM1,180.46 | - | RM9,351,966 |
Análisis de precios históricos y de mercado de DiFy.Finance (YFIII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 688 días, desde el día 13-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.